Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.50 | 7.50 | 8.82% | 85.00 | 92.50 | 85.00 | 51,177 |
| 02 May 2024 | 85.00 | -15.00 | -15.00% | 100.00 | 100.00 | 85.00 | 39,711 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 30 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,772 |
| 29 Abr 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 97.50 | 33,265 |
| 26 Abr 2024 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 92.50 | 122,994 |
| 25 Abr 2024 | 92.50 | -15.00 | -13.95% | 107.50 | 107.50 | 87.50 | 191,843 |
| 24 Abr 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 5,940 |
| 23 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 8,165 |
| 22 Abr 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 110.00 | 12,650 |
| 19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,700 |
| 18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 433 |
| 17 Abr 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 6,077 |
| 16 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 5,974 |
| 15 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 16,239 |
| 12 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 17,561 |
| 11 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 14,130 |
| 10 Abr 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 115.00 | 110.00 | 32,247 |
| 09 Abr 2024 | 110.00 | -7.50 | -6.38% | 120.00 | 120.00 | 102.50 | 132,629 |
| 08 Abr 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 117.50 | 34,927 |
| 05 Abr 2024 | 125.00 | -12.50 | -9.09% | 137.50 | 137.50 | 122.50 | 70,097 |
| 04 Abr 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 137.50 | 12,597 |
| 03 Abr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 137.50 | 45,967 |
| 02 Abr 2024 | 142.50 | -3.50 | -2.40% | 146.00 | 146.00 | 142.50 | 5,034 |
| 28 Mar 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 5,497 |
| 27 Mar 2024 | 146.00 | 8.50 | 6.18% | 137.50 | 146.00 | 137.50 | 37,742 |
| 26 Mar 2024 | 137.50 | -17.50 | -11.29% | 155.00 | 155.00 | 137.50 | 18,094 |
| 25 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 18,452 |
| 22 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 12,765 |
| 21 Mar 2024 | 155.00 | 7.50 | 5.08% | 155.00 | 160.00 | 155.00 | 69,418 |
| 20 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 1,026 |
| 19 Mar 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 1,285 |
| 18 Mar 2024 | 147.50 | 12.50 | 9.26% | 135.00 | 147.50 | 127.50 | 38,090 |
| 15 Mar 2024 | 135.00 | -12.50 | -8.47% | 147.50 | 147.50 | 132.50 | 52,599 |
| 14 Mar 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 150.00 | 147.50 | 4,352 |
| 13 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 86 |
| 12 Mar 2024 | 150.00 | 2.50 | 1.69% | 147.50 | 150.00 | 147.50 | 9,981 |
| 11 Mar 2024 | 147.50 | -7.50 | -4.84% | 155.00 | 155.00 | 147.50 | 17,637 |
| 08 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 5,942 |
| 07 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 06 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 9,556 |
| 05 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,660 |
| 04 Mar 2024 | 155.00 | -10.00 | -6.06% | 165.00 | 165.00 | 150.00 | 80,726 |
| 01 Mar 2024 | 165.00 | -5.00 | -2.94% | 169.50 | 169.50 | 157.50 | 71,857 |
| 29 Feb 2024 | 170.00 | -20.00 | -10.53% | 182.50 | 182.50 | 137.50 | 190,254 |
| 28 Feb 2024 | 190.00 | 15.00 | 8.57% | 182.50 | 190.00 | 180.00 | 17,521 |
| 27 Feb 2024 | 175.00 | 15.00 | 9.38% | 165.00 | 185.00 | 165.00 | 81,549 |
| 26 Feb 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 157.50 | 13,214 |
| 23 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 165.00 | 157.50 | 23,146 |
| 22 Feb 2024 | 157.50 | 2.50 | 1.61% | 155.00 | 157.50 | 155.00 | 3,368 |
| 21 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 11,604 |
| 20 Feb 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 1,698 |
| 19 Feb 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 16,710 |
| 16 Feb 2024 | 160.00 | -7.50 | -4.48% | 167.50 | 167.50 | 152.50 | 76,423 |
| 15 Feb 2024 | 167.50 | 17.50 | 11.67% | 150.00 | 167.50 | 150.00 | 34,002 |
| 14 Feb 2024 | 150.00 | 15.00 | 11.11% | 150.00 | 150.00 | 150.00 | 13,902 |
| 13 Feb 2024 | 135.00 | -32.50 | -19.40% | 167.50 | 167.50 | 135.00 | 115,316 |
| 12 Feb 2024 | 167.50 | -10.00 | -5.63% | 177.50 | 177.50 | 162.50 | 34,317 |
| 09 Feb 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 175.00 | 13,584 |
| 08 Feb 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 177.50 | 6,269 |
| 07 Feb 2024 | 185.00 | 5.00 | 2.78% | 185.00 | 185.00 | 177.50 | 23,190 |
| 06 Feb 2024 | 180.00 | -10.00 | -5.26% | 190.00 | 197.50 | 180.00 | 21,056 |
| 05 Feb 2024 | 190.00 | 11.00 | 6.15% | 168.50 | 190.00 | 168.50 | 62,714 |
