Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.008 | 0.13 | 2.67% | 5.008 | 5.008 | 5.008 | 0 |
| 23 May 2024 | 4.8778 | 0.20 | 4.31% | 4.8778 | 4.8778 | 4.8778 | 0 |
| 22 May 2024 | 4.676 | 0.10 | 2.12% | 4.676 | 4.676 | 4.676 | 0 |
| 21 May 2024 | 4.5788 | 0.23 | 5.37% | 4.5788 | 4.5788 | 4.5788 | 8 |
| 20 May 2024 | 4.3455 | 0.16 | 3.72% | 4.3455 | 4.3455 | 4.3455 | 1 |
| 17 May 2024 | 4.1898 | -0.21 | -4.81% | 4.1898 | 4.1898 | 4.1898 | 0 |
| 16 May 2024 | 4.4013 | -0.20 | -4.28% | 4.4013 | 4.4013 | 4.4013 | 0 |
| 15 May 2024 | 4.5983 | -0.11 | -2.31% | 4.5983 | 4.5983 | 4.5983 | 0 |
| 14 May 2024 | 4.7068 | 0.04 | 0.95% | 4.7068 | 4.7068 | 4.7068 | 0 |
| 13 May 2024 | 4.6625 | -0.31 | -6.23% | 4.6625 | 4.6625 | 4.6625 | 0 |
| 10 May 2024 | 4.9723 | -0.12 | -2.41% | 4.9723 | 4.9723 | 4.9723 | 0 |
| 09 May 2024 | 5.095 | -0.38 | -6.89% | 5.095 | 5.095 | 5.095 | 0 |
| 08 May 2024 | 5.4723 | 0.17 | 3.14% | 5.465 | 6.3768 | 5.387 | 2 |
| 07 May 2024 | 5.3058 | 0.09 | 1.75% | 5.3058 | 5.3058 | 5.3058 | 0 |
| 03 May 2024 | 5.2143 | -0.32 | -5.74% | 5.2143 | 5.2143 | 5.2143 | 0 |
| 02 May 2024 | 5.5315 | -0.72 | -11.46% | 5.5315 | 5.5315 | 5.5315 | 0 |
| 01 May 2024 | 6.2473 | -0.07 | -1.17% | 6.2473 | 6.2473 | 6.2473 | 0 |
| 30 Abr 2024 | 6.3215 | 0.19 | 3.07% | 6.3215 | 6.3215 | 6.3215 | 0 |
| 29 Abr 2024 | 6.1333 | -0.17 | -2.71% | 6.1333 | 6.1333 | 6.1333 | 0 |
| 26 Abr 2024 | 6.3043 | -0.38 | -5.65% | 6.3043 | 6.3043 | 6.3043 | 0 |
| 25 Abr 2024 | 6.682 | -0.12 | -1.76% | 6.682 | 6.682 | 6.682 | 0 |
| 24 Abr 2024 | 6.802 | -0.29 | -4.12% | 6.802 | 6.802 | 6.802 | 0 |
| 23 Abr 2024 | 7.094 | -0.45 | -5.98% | 7.094 | 7.094 | 7.094 | 0 |
| 22 Abr 2024 | 7.545 | -0.28 | -3.62% | 7.545 | 7.545 | 7.545 | 0 |
| 19 Abr 2024 | 7.8285 | 0.15 | 1.89% | 7.8285 | 7.8285 | 7.8285 | 0 |
| 18 Abr 2024 | 7.6833 | -0.35 | -4.40% | 7.6833 | 7.6833 | 7.6833 | 0 |
| 17 Abr 2024 | 8.0373 | -0.01 | -0.11% | 8.0373 | 8.0373 | 8.0373 | 0 |
| 16 Abr 2024 | 8.0463 | 0.36 | 4.73% | 8.0463 | 8.0463 | 8.0463 | 0 |
| 15 Abr 2024 | 7.6828 | -0.09 | -1.14% | 7.6828 | 7.6828 | 7.6828 | 0 |
| 12 Abr 2024 | 7.771 | 0.49 | 6.67% | 7.771 | 7.771 | 7.771 | 0 |
| 11 Abr 2024 | 7.2853 | -0.06 | -0.87% | 7.2853 | 7.2853 | 7.2853 | 0 |
| 10 Abr 2024 | 7.3493 | 0.18 | 2.51% | 7.3493 | 7.3493 | 7.3493 | 0 |
| 09 Abr 2024 | 7.169 | -0.07 | -0.96% | 7.169 | 7.169 | 7.169 | 0 |
| 08 Abr 2024 | 7.2385 | -0.18 | -2.46% | 7.2385 | 7.2385 | 7.2385 | 0 |
| 05 Abr 2024 | 7.4208 | 0.38 | 5.37% | 7.4208 | 7.4208 | 7.4208 | 0 |
| 04 Abr 2024 | 7.0425 | -0.16 | -2.16% | 7.0425 | 7.0425 | 7.0425 | 0 |
| 03 Abr 2024 | 7.1978 | 0.10 | 1.44% | 7.1978 | 7.1978 | 7.1978 | 0 |
| 02 Abr 2024 | 7.0953 | -0.39 | -5.22% | 7.0953 | 7.0953 | 7.0953 | 0 |
| 28 Mar 2024 | 7.4863 | -0.25 | -3.17% | 7.4863 | 7.4863 | 7.4863 | 0 |
| 27 Mar 2024 | 7.7313 | 0.14 | 1.82% | 7.7313 | 7.7313 | 7.7313 | 0 |
| 26 Mar 2024 | 7.5928 | -0.11 | -1.46% | 7.5928 | 7.5928 | 7.5928 | 0 |
| 25 Mar 2024 | 7.705 | 0.08 | 1.03% | 7.705 | 7.705 | 7.705 | 0 |
| 22 Mar 2024 | 7.6265 | 0.41 | 5.62% | 7.6265 | 7.6265 | 7.6265 | 0 |
| 21 Mar 2024 | 7.2205 | -0.05 | -0.66% | 7.2205 | 7.2205 | 7.2205 | 0 |
| 20 Mar 2024 | 7.2688 | -0.07 | -0.91% | 7.2688 | 7.2688 | 7.2688 | 0 |
| 19 Mar 2024 | 7.3355 | 0.15 | 2.09% | 7.3355 | 7.3355 | 7.3355 | 0 |
| 18 Mar 2024 | 7.1853 | -0.03 | -0.48% | 7.1853 | 7.1853 | 7.1853 | 0 |
| 15 Mar 2024 | 7.22 | -0.01 | -0.07% | 7.22 | 7.22 | 7.22 | 0 |
| 14 Mar 2024 | 7.2253 | 0.43 | 6.34% | 7.2253 | 7.2253 | 7.2253 | 0 |
| 13 Mar 2024 | 6.7945 | -0.22 | -3.20% | 6.7945 | 6.7945 | 6.7945 | 0 |
| 12 Mar 2024 | 7.0193 | -0.35 | -4.71% | 7.0193 | 7.0193 | 7.0193 | 0 |
| 11 Mar 2024 | 7.3663 | -0.66 | -8.18% | 7.3663 | 7.3663 | 7.3663 | 0 |
| 08 Mar 2024 | 8.0225 | -0.01 | -0.17% | 8.0225 | 8.0225 | 8.0225 | 0 |
| 07 Mar 2024 | 8.0365 | 0.28 | 3.65% | 8.0365 | 8.0365 | 8.0365 | 0 |
| 06 Mar 2024 | 7.7538 | -0.51 | -6.20% | 7.7538 | 7.7538 | 7.7538 | 0 |
| 05 Mar 2024 | 8.2665 | 0.29 | 3.59% | 8.2665 | 8.2665 | 8.2665 | 0 |
| 04 Mar 2024 | 7.9798 | 0.34 | 4.41% | 7.9798 | 7.9798 | 7.9798 | 0 |
| 01 Mar 2024 | 7.6428 | -0.41 | -5.08% | 7.6428 | 7.6428 | 7.6428 | 0 |
| 29 Feb 2024 | 8.0515 | -0.03 | -0.37% | 8.0515 | 8.0515 | 8.0515 | 0 |
| 28 Feb 2024 | 8.0818 | 0.69 | 9.36% | 8.0818 | 8.0818 | 8.0818 | 0 |
| 27 Feb 2024 | 7.39 | -0.27 | -3.58% | 7.39 | 7.39 | 7.39 | 0 |
