Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Softcat Plc | SCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.06% | 1,605.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,592.00 | 1,574.00 | 1,617.00 | 1,605.00 | 1,606.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,598.00 | 1,643.00 | 1,574.00 | 1,621.40 | 167,848 | 7.00 | 0.44% |
| 1 Month | 1,656.00 | 1,656.00 | 1,521.00 | 1,581.24 | 233,574 | -51.00 | -3.08% |
| 3 Months | 1,506.00 | 1,656.00 | 1,415.00 | 1,551.07 | 350,405 | 99.00 | 6.57% |
| 6 Months | 1,296.00 | 1,656.00 | 1,220.00 | 1,451.04 | 325,040 | 309.00 | 23.84% |
| 1 Year | 1,314.00 | 1,656.00 | 1,170.00 | 1,431.89 | 302,097 | 291.00 | 22.15% |
| 3 Years | 1,880.00 | 2,260.00 | 1,059.00 | 1,468.33 | 323,569 | -275.00 | -14.63% |
| 5 Years | 892.50 | 2,260.00 | 834.00 | 1,345.53 | 355,648 | 712.50 | 79.83% |
SCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,605.00 | -1.00 | -0.06% | 1,592.00 | 1,617.00 | 1,574.00 | 175,790 |
| 09 May 2024 | 1,606.00 | -26.00 | -1.59% | 1,621.00 | 1,638.00 | 1,606.00 | 90,050 |
| 08 May 2024 | 1,632.00 | 2.00 | 0.12% | 1,591.00 | 1,643.00 | 1,591.00 | 166,174 |
| 07 May 2024 | 1,630.00 | 20.00 | 1.24% | 1,638.00 | 1,638.00 | 1,613.00 | 217,823 |
| 03 May 2024 | 1,610.00 | 30.00 | 1.90% | 1,598.00 | 1,615.00 | 1,578.00 | 197,344 |
| 02 May 2024 | 1,580.00 | 20.00 | 1.28% | 1,565.00 | 1,592.00 | 1,564.00 | 221,119 |
| 01 May 2024 | 1,560.00 | -9.00 | -0.57% | 1,538.00 | 1,569.00 | 1,538.00 | 75,917 |
| 30 Abr 2024 | 1,569.00 | -17.00 | -1.07% | 1,591.00 | 1,594.00 | 1,569.00 | 159,565 |
| 29 Abr 2024 | 1,586.00 | 10.00 | 0.63% | 1,612.00 | 1,612.00 | 1,539.00 | 118,197 |
| 26 Abr 2024 | 1,576.00 | 9.00 | 0.57% | 1,531.00 | 1,585.00 | 1,531.00 | 376,278 |
| 25 Abr 2024 | 1,567.00 | -23.00 | -1.45% | 1,570.00 | 1,590.00 | 1,558.00 | 377,312 |
| 24 Abr 2024 | 1,590.00 | -10.00 | -0.63% | 1,570.00 | 1,617.00 | 1,570.00 | 213,017 |
| 23 Abr 2024 | 1,600.00 | 39.00 | 2.50% | 1,602.00 | 1,611.00 | 1,567.00 | 408,242 |
| 22 Abr 2024 | 1,561.00 | 11.00 | 0.71% | 1,581.00 | 1,591.00 | 1,557.00 | 116,681 |
| 19 Abr 2024 | 1,550.00 | -10.00 | -0.64% | 1,521.00 | 1,554.00 | 1,521.00 | 532,255 |
| 18 Abr 2024 | 1,560.00 | 3.00 | 0.19% | 1,601.00 | 1,601.00 | 1,546.00 | 348,850 |
| 17 Abr 2024 | 1,557.00 | -17.00 | -1.08% | 1,531.00 | 1,577.00 | 1,531.00 | 207,863 |
| 16 Abr 2024 | 1,574.00 | -14.00 | -0.88% | 1,571.00 | 1,580.00 | 1,552.00 | 149,131 |
| 15 Abr 2024 | 1,588.00 | -12.00 | -0.75% | 1,576.00 | 1,616.00 | 1,576.00 | 166,543 |
| 12 Abr 2024 | 1,600.00 | -25.00 | -1.54% | 1,656.00 | 1,656.00 | 1,600.00 | 295,536 |
| 11 Abr 2024 | 1,625.00 | -9.00 | -0.55% | 1,591.00 | 1,633.00 | 1,591.00 | 209,231 |
