Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:31 | 53.0 | 30000 | O | 52.0 | 53.0 | Buy | 310,921 | 26 | LSE | |
| 11:15:00 | 52.1 | 100000 | O | 52.0 | 53.0 | 280,921 | 25 | LSE | ||
| 11:07:17 | 53.0 | 20000 | O | 52.0 | 53.0 | Buy | 180,921 | 24 | LSE | |
| 10:35:06 | 53.0 | 45042 | UT | 52.0 | 53.0 | Buy | 160,921 | 23 | LSE | |
| 09:54:38 | 52.5 | 41219 | O | 52.0 | 53.0 | 115,879 | 22 | LSE | ||
| 08:32:51 | 53.0 | 5 | O | 52.0 | 53.0 | Buy | 74,660 | 21 | LSE | |
| 08:00:06 | 53.0 | 4958 | UT | 52.0 | 55.0 | Sell | 74,655 | 20 | LSE | |
| 07:20:05 | 53.8 | 500 | O | 52.0 | 55.0 | Buy | 69,697 | 19 | LSE | |
| 07:11:07 | 53.8 | 557 | O | 52.0 | 55.0 | Buy | 69,197 | 18 | LSE | |
| 07:10:10 | 53.8 | 557 | O | 52.0 | 55.0 | Buy | 68,640 | 17 | LSE | |
| 06:51:41 | 53.8 | 371 | O | 52.0 | 55.0 | Buy | 68,083 | 16 | LSE | |
| 05:55:52 | 52.0 | 1000 | O | 52.0 | 55.0 | Sell | 67,712 | 15 | LSE | |
| 05:43:57 | 53.8 | 2788 | O | 52.0 | 55.0 | Buy | 66,712 | 14 | LSE | |
| 05:36:35 | 52.96 | 9442 | O | 52.0 | 55.0 | Sell | 63,924 | 13 | LSE | |
| 04:54:57 | 54.3 | 1429 | O | 52.0 | 55.0 | Buy | 54,482 | 12 | LSE | |
| 03:30:25 | 52.75 | 782 | O | 52.0 | 55.0 | Sell | 53,053 | 11 | LSE | |
| 03:09:31 | 54.4 | 20000 | O | 52.0 | 55.0 | Buy | 52,271 | 10 | LSE | |
| 02:56:49 | 52.0 | 400 | O | 52.0 | 54.0 | Sell | 32,271 | 9 | LSE | |
| 02:56:49 | 52.0 | 8 | O | 52.0 | 54.0 | Sell | 31,871 | 8 | LSE | |
| 02:56:49 | 55.0 | 18 | O | 52.0 | 54.0 | Buy | 31,863 | 7 | LSE | |
| 02:56:49 | 55.0 | 3 | O | 52.0 | 54.0 | Buy | 31,845 | 6 | LSE | |
| 02:56:49 | 55.0 | 14 | O | 52.0 | 54.0 | Buy | 31,842 | 5 | LSE | |
| 02:56:49 | 55.0 | 3 | O | 52.0 | 54.0 | Buy | 31,828 | 4 | LSE | |
| 02:56:39 | 53.852 | 27840 | O | 52.0 | 54.0 | Buy | 31,825 | 3 | LSE | |
| 02:00:40 | 52.14 | 3945 | O | 52.0 | 54.0 | Sell | 3,985 | 2 | LSE | |
| 02:00:40 | 52.14 | 40 | O | 52.0 | 54.0 | Sell | 40 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
