Sdi (SDI) - Operaciones

Últimas operaciones en 27/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
12:39:31	53.0	30000	O	52.0	53.0	Buy	310,921	26	LSE
11:15:00	52.1	100000	O	52.0	53.0		280,921	25	LSE
11:07:17	53.0	20000	O	52.0	53.0	Buy	180,921	24	LSE
10:35:06	53.0	45042	UT	52.0	53.0	Buy	160,921	23	LSE
09:54:38	52.5	41219	O	52.0	53.0		115,879	22	LSE
08:32:51	53.0	5	O	52.0	53.0	Buy	74,660	21	LSE
08:00:06	53.0	4958	UT	52.0	55.0	Sell	74,655	20	LSE
07:20:05	53.8	500	O	52.0	55.0	Buy	69,697	19	LSE
07:11:07	53.8	557	O	52.0	55.0	Buy	69,197	18	LSE
07:10:10	53.8	557	O	52.0	55.0	Buy	68,640	17	LSE
06:51:41	53.8	371	O	52.0	55.0	Buy	68,083	16	LSE
05:55:52	52.0	1000	O	52.0	55.0	Sell	67,712	15	LSE
05:43:57	53.8	2788	O	52.0	55.0	Buy	66,712	14	LSE
05:36:35	52.96	9442	O	52.0	55.0	Sell	63,924	13	LSE
04:54:57	54.3	1429	O	52.0	55.0	Buy	54,482	12	LSE
03:30:25	52.75	782	O	52.0	55.0	Sell	53,053	11	LSE
03:09:31	54.4	20000	O	52.0	55.0	Buy	52,271	10	LSE
02:56:49	52.0	400	O	52.0	54.0	Sell	32,271	9	LSE
02:56:49	52.0	8	O	52.0	54.0	Sell	31,871	8	LSE
02:56:49	55.0	18	O	52.0	54.0	Buy	31,863	7	LSE
02:56:49	55.0	3	O	52.0	54.0	Buy	31,845	6	LSE
02:56:49	55.0	14	O	52.0	54.0	Buy	31,842	5	LSE
02:56:49	55.0	3	O	52.0	54.0	Buy	31,828	4	LSE
02:56:39	53.852	27840	O	52.0	54.0	Buy	31,825	3	LSE
02:00:40	52.14	3945	O	52.0	54.0	Sell	3,985	2	LSE
02:00:40	52.14	40	O	52.0	54.0	Sell	40	1	LSE

Hot Features