Cotización Coca-Cola - COCA34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Coca-Cola Co (COCA34) Cotización

Coca-Cola Co (COCA34)

64.64

0.83

(1.30%)

Cerrado 17 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

65.26

Postura de Compra

64.20

Postura de Venta

65.48

Volume Operado de la Acción

33,349

63.88 Rango del Día 65.50

46.84 Rango de 52 semanas 69.09

Capitalización de Mercado [m]

Precio Anterior

63.81

Precio de Apertura

64.01

Hora

Última hora de negociación

Volumen financiero

R$ 2,164,017

Precio Promedio Ponderado

64.89

Volumen promedio (3 m)

40,541

Acciones en circulación

22,943,168

Rendimiento del Dividendo

2.81%

Ratio Precio/Utilidad

0.14

Beneficio por acción (BPA)

466.98

turnover

45.75B

Beneficio neto

10.71B

Sector

Beverages

Industria

Beverages

Sitio web

www.coca-colacompany.com

Sede

Wilmington, Delaware, USA

Fundado

-

Coca-Cola Co is listed in the Beverages sector of the Brazil Bovespa Exchange with ticker COCA34. The last closing price for Coca-Cola was R$63.81. Over the last year, Coca-Cola shares have traded in a share price range of R$ 46.84 to R$ 69.09.

Coca-Cola currently has 22,943,168 shares in issue. The market capitalisation of Coca-Cola is R$1.46 billion. Coca-Cola has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.24	3.55442716598	63.02	65.5	62.04	78128	63.29045589	DR
4	5.76	9.68067226891	59.5	65.99	59.33	66042	63.53315887	DR
12	-0.14	-0.214067278287	65.4	67.23	59.01	40541	63.31158549	DR
26	9.31	16.6398570152	55.95	69.09	53	31194	63.44574427	DR
52	16.71	34.4181256437	48.55	69.09	46.84	26951	58.34528152	DR
156	9.71	17.4797479748	55.55	69.09	44.37	35363	53.27309752	DR
260	-155.58	-70.4491939866	220.84	297.5	44.16	28896	55.70017456	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

jimr1717

jimr1717 2 minutos hace

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 3 minutos hace

WATCH AND LEARN CHUMP!

richme

richme 3 minutos hace

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 3 minutos hace

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 3 minutos hace

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 3 minutos hace

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 3 minutos hace

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 4 minutos hace

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 4 minutos hace

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 4 minutos hace

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 4 minutos hace

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 4 minutos hace

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 5 minutos hace

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 5 minutos hace

He who controls FOXO controls RNVA🎅

Rosym

Rosym 5 minutos hace

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 5 minutos hace

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 5 minutos hace

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 5 minutos hace

This went thru a storm today.

Vector2112

Vector2112 5 minutos hace

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 5 minutos hace

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 6 minutos hace

can we get to 0049 please? ty

uber darthium

uber darthium 6 minutos hace

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 6 minutos hace

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Btp Tf 1,35% Ap30 Eur

Invista Fnd Tst

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones