Ishs $ Sd (SDIG) - Operaciones

Últimas operaciones en 08/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:14	99.2	1200	UT	99.22	99.33	Sell	6,163	30	LSE
10:19:47	99.31	11	AT	99.24	99.33	Buy	4,963	29	LSE
10:13:19	99.32	5	AT	99.27	99.32	Buy	4,952	28	LSE
10:08:55	99.31	5	AT	99.27	99.34	Buy	4,947	27	LSE
10:04:52	99.32	5	AT	99.27	99.34	Buy	4,942	26	LSE
10:00:35	99.35	5	AT	99.27	99.35	Buy	4,937	25	LSE
09:50:48	99.34	7	AT	99.27	99.34	Buy	4,932	24	LSE
09:48:48	99.33	7	AT	99.26	99.33	Buy	4,925	23	LSE
09:46:48	99.32	7	AT	99.26	99.34	Buy	4,918	22	LSE
09:44:28	99.32	7	AT	99.26	99.33	Buy	4,911	21	LSE
09:42:50	99.31	7	AT	99.26	99.33	Buy	4,904	20	LSE
09:39:00	99.32	12	AT	99.24	99.33	Buy	4,897	19	LSE
09:35:15	99.32	6	AT	99.24	99.32	Buy	4,885	18	LSE
09:32:42	99.34	615	AT	99.22	99.36	Buy	4,879	17	LSE
09:27:10	99.33	6	AT	99.25	99.33	Buy	4,264	16	LSE
09:24:30	99.31	6	AT	99.25	99.33	Buy	4,258	15	LSE
09:21:50	99.3	12	AT	99.24	99.33	Buy	4,252	14	LSE
09:13:04	99.31	15	AT	99.24	99.33	Buy	4,240	13	LSE
08:51:37	99.3	335	AT	99.2	99.3	Buy	4,225	12	LSE
08:51:37	99.3	354	AT	99.2	99.3	Buy	3,890	11	LSE
08:51:37	99.3	111	AT	99.2	99.3	Buy	3,536	10	LSE
08:30:19	99.23	62	AT	99.23	99.37	Sell	3,425	9	LSE
07:55:52	99.3	1	O	99.21	99.3	Buy	3,363	8	LSE
07:10:16	99.18	1358	AT	99.18	99.23	Sell	3,362	7	LSE
07:07:17	99.191	1358	O	99.17	99.26	Sell	2,004	6	LSE
07:03:56	99.27	14	O	99.18	99.27	Buy	646	5	LSE
06:15:10	99.21	111	AT	99.12	99.21	Buy	632	4	LSE
06:03:31	99.21	111	AT	99.12	99.21	Buy	521	3	LSE
04:46:27	99.22	390	AT	99.209	99.24	Sell	410	2	LSE
02:00:22	99.67	20	UT	99.14	101.0		20	1	LSE

Hot Features