Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 99.14 | 1116 | UT | 99.08 | 99.19 | Buy | 6,269 | 10 | LSE | |
| 09:21:45 | 99.13 | 190 | AT | 99.13 | 99.188 | Sell | 5,153 | 9 | LSE | |
| 07:54:29 | 99.07 | 300 | AT | 99.04 | 99.07 | Buy | 4,963 | 8 | LSE | |
| 07:40:31 | 99.175 | 2194 | O | 98.96 | 99.21 | Buy | 4,663 | 7 | LSE | |
| 07:40:30 | 99.21 | 2000 | AT | 98.96 | 99.21 | Buy | 2,469 | 6 | LSE | |
| 06:16:33 | 99.303 | 161 | O | 99.26 | 99.36 | Sell | 469 | 5 | LSE | |
| 03:21:41 | 99.36 | 88 | AT | 99.29 | 99.37 | Buy | 308 | 4 | LSE | |
| 02:41:21 | 99.3 | 214 | AT | 99.3 | 99.38 | Sell | 220 | 3 | LSE | |
| 02:36:52 | 99.29 | 4 | AT | 99.29 | 99.38 | Sell | 6 | 2 | LSE | |
| 02:00:16 | 99.79 | 2 | UT | 99.27 | 101.0 | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
