Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 99.42 | 57 | UT | 99.27 | 99.38 | Buy | 12,051 | 15 | LSE | |
| 10:19:11 | 99.36 | 9761 | AT | 99.36 | 99.44 | Sell | 11,994 | 14 | LSE | |
| 10:19:11 | 99.36 | 100 | AT | 99.36 | 99.44 | Sell | 2,233 | 13 | LSE | |
| 10:19:11 | 99.36 | 100 | AT | 99.36 | 99.44 | Sell | 2,133 | 12 | LSE | |
| 10:19:11 | 99.36 | 111 | AT | 99.27 | 99.36 | Buy | 2,033 | 11 | LSE | |
| 09:47:35 | 99.26 | 180 | O | 99.26 | 99.35 | Sell | 1,922 | 10 | LSE | |
| 07:59:06 | 99.29 | 90 | AT | 99.27 | 99.36 | Sell | 1,742 | 9 | LSE | |
| 06:44:54 | 99.27 | 23 | AT | 99.25 | 99.34 | Sell | 1,652 | 8 | LSE | |
| 04:47:45 | 99.31 | 523 | AT | 99.243 | 99.31 | Buy | 1,629 | 7 | LSE | |
| 04:00:17 | 99.32 | 5 | AT | 99.18 | 99.32 | Buy | 1,106 | 6 | LSE | |
| 03:17:11 | 99.298 | 679 | O | 99.21 | 99.31 | Buy | 1,101 | 5 | LSE | |
| 02:55:05 | 99.25 | 99 | AT | 99.23 | 99.32 | Sell | 422 | 4 | LSE | |
| 02:00:40 | 99.322 | 275 | O | 98.92 | 99.63 | Buy | 323 | 3 | LSE | |
| 02:00:27 | 99.65 | 1 | AT | 98.91 | 99.67 | Buy | 48 | 2 | LSE | |
| 02:00:25 | 99.76 | 47 | UT | 99.22 | 101.0 | 47 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
