ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SDY Speedy Hire Plc

25.40
0.40 (1.60%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SDY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 25.40 0.40 1.60% 25.00 25.80 24.80 2,262,519
27 Mar 2024 25.00 1.00 4.17% 24.00 25.00 23.95 1,180,195
26 Mar 2024 24.00 -0.40 -1.64% 24.40 24.40 24.00 456,976
25 Mar 2024 24.40 0.35 1.46% 25.00 25.10 24.20 221,407
22 Mar 2024 24.05 -0.45 -1.84% 24.60 24.60 24.00 1,621,301
21 Mar 2024 24.50 -0.05 -0.20% 25.00 25.00 24.50 412,949
20 Mar 2024 24.55 -0.45 -1.80% 25.00 25.00 24.55 245,469
19 Mar 2024 25.00 0.50 2.04% 25.10 25.15 24.50 1,212,697
18 Mar 2024 24.50 1.10 4.70% 23.90 25.35 23.90 819,301
15 Mar 2024 23.40 -1.60 -6.40% 25.00 25.00 23.40 6,250,896
14 Mar 2024 25.00 0.00 0.00% 25.00 25.50 23.55 938,331
13 Mar 2024 25.00 -0.20 -0.79% 25.50 25.70 25.00 722,041
12 Mar 2024 25.20 -0.30 -1.18% 25.70 26.10 25.10 227,172
11 Mar 2024 25.50 -0.05 -0.20% 26.15 26.15 25.10 471,673
08 Mar 2024 25.55 -0.50 -1.92% 26.00 26.10 25.30 371,113
07 Mar 2024 26.05 -0.10 -0.38% 25.95 26.70 25.95 607,230
06 Mar 2024 26.15 0.25 0.97% 26.00 26.35 25.95 208,241
05 Mar 2024 25.90 -0.60 -2.26% 26.30 26.50 25.70 674,265
04 Mar 2024 26.50 -0.55 -2.03% 27.00 27.20 26.50 230,340
01 Mar 2024 27.05 0.45 1.69% 26.70 27.05 26.70 299,404
29 Feb 2024 26.60 -0.25 -0.93% 26.85 26.95 26.60 421,229
28 Feb 2024 26.85 0.15 0.56% 27.45 27.45 26.65 161,573
27 Feb 2024 26.70 -0.55 -2.02% 27.60 27.60 26.60 679,675
26 Feb 2024 27.25 -1.00 -3.54% 28.00 28.00 27.25 250,137
23 Feb 2024 28.25 0.70 2.54% 28.40 28.40 27.50 429,641
22 Feb 2024 27.55 -0.75 -2.65% 28.20 28.50 27.45 532,287
21 Feb 2024 28.30 -0.20 -0.70% 28.65 28.65 28.30 577,634
20 Feb 2024 28.50 0.10 0.35% 28.40 28.60 28.40 495,158
19 Feb 2024 28.40 1.60 5.97% 27.40 28.70 27.40 1,633,039
16 Feb 2024 26.80 -0.30 -1.11% 27.20 27.40 26.70 741,220
15 Feb 2024 27.10 0.55 2.07% 27.25 28.00 27.05 809,097
14 Feb 2024 26.55 0.40 1.53% 26.25 26.55 26.20 4,065,520
13 Feb 2024 26.15 -0.05 -0.19% 26.40 26.40 25.80 890,895
12 Feb 2024 26.20 0.00 0.00% 26.60 26.60 26.20 670,841
09 Feb 2024 26.20 -0.10 -0.38% 26.50 26.50 26.10 2,913,716
08 Feb 2024 26.30 0.65 2.53% 26.10 27.00 25.85 3,725,010
07 Feb 2024 25.65 -1.40 -5.18% 27.90 27.90 25.65 1,130,451
06 Feb 2024 27.05 -1.30 -4.59% 28.35 28.50 25.90 715,317
05 Feb 2024 28.35 -0.45 -1.56% 28.80 28.80 28.35 6,620,595
02 Feb 2024 28.80 0.25 0.88% 28.80 29.00 28.50 5,545,133
01 Feb 2024 28.55 0.35 1.24% 28.50 29.20 28.40 14,695,648
31 Ene 2024 28.20 -1.30 -4.41% 29.55 29.65 28.20 1,879,839
30 Ene 2024 29.50 -6.50 -18.06% 31.25 31.25 28.70 8,163,510
29 Ene 2024 36.00 0.40 1.12% 36.00 36.00 35.40 469,895
26 Ene 2024 35.60 0.05 0.14% 35.65 36.10 35.55 1,095,273
25 Ene 2024 35.55 0.35 0.99% 36.00 36.00 35.00 441,399
24 Ene 2024 35.20 0.90 2.62% 34.40 36.30 34.10 638,018
23 Ene 2024 34.30 0.15 0.44% 34.20 34.80 34.00 313,102
22 Ene 2024 34.15 0.20 0.59% 33.50 34.15 33.50 2,704,166
19 Ene 2024 33.95 0.90 2.72% 33.95 34.15 33.20 587,219
18 Ene 2024 33.05 -0.40 -1.20% 33.20 34.10 33.00 128,553
17 Ene 2024 33.45 0.25 0.75% 33.00 33.50 32.80 271,477
16 Ene 2024 33.20 -0.70 -2.06% 34.30 34.30 33.20 183,111
15 Ene 2024 33.90 0.40 1.19% 34.30 34.30 33.65 2,109,862
12 Ene 2024 33.50 -0.40 -1.18% 33.05 34.30 33.05 787,592
11 Ene 2024 33.90 0.50 1.50% 34.00 34.00 33.75 1,358,576
10 Ene 2024 33.40 1.40 4.38% 33.00 33.40 32.50 383,870
09 Ene 2024 32.00 -0.80 -2.44% 33.10 33.85 31.90 320,495
08 Ene 2024 32.80 -1.20 -3.53% 33.75 34.45 32.80 457,683
05 Ene 2024 34.00 1.00 3.03% 33.30 34.00 33.30 346,324
04 Ene 2024 33.00 -0.35 -1.05% 33.80 33.80 33.00 342,490
03 Ene 2024 33.35 -0.30 -0.89% 33.65 33.75 32.85 138,118
02 Ene 2024 33.65 0.75 2.28% 32.00 33.65 32.00 253,282

Su Consulta Reciente

Delayed Upgrade Clock