ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SDY Speedy Hire Plc

28.00
-0.25 (-0.88%)
Última actualización: 02:24:10
Retrasado por 15 minutos

SDY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Feb 2024 28.25 0.70 2.54% 28.40 28.40 27.50 429,641
22 Feb 2024 27.55 -0.75 -2.65% 28.20 28.50 27.45 532,287
21 Feb 2024 28.30 -0.20 -0.70% 28.65 28.65 28.30 577,634
20 Feb 2024 28.50 0.10 0.35% 28.40 28.60 28.40 495,158
19 Feb 2024 28.40 1.60 5.97% 27.40 28.70 27.40 1,633,039
16 Feb 2024 26.80 -0.30 -1.11% 27.20 27.40 26.70 741,220
15 Feb 2024 27.10 0.55 2.07% 27.25 28.00 27.05 809,097
14 Feb 2024 26.55 0.40 1.53% 26.25 26.55 26.20 4,065,520
13 Feb 2024 26.15 -0.05 -0.19% 26.40 26.40 25.80 890,895
12 Feb 2024 26.20 0.00 0.00% 26.60 26.60 26.20 670,841
09 Feb 2024 26.20 -0.10 -0.38% 26.50 26.50 26.10 2,913,716
08 Feb 2024 26.30 0.65 2.53% 26.10 27.00 25.85 3,725,010
07 Feb 2024 25.65 -1.40 -5.18% 27.90 27.90 25.65 1,130,451
06 Feb 2024 27.05 -1.30 -4.59% 28.35 28.50 25.90 715,317
05 Feb 2024 28.35 -0.45 -1.56% 28.80 28.80 28.35 6,620,595
02 Feb 2024 28.80 0.25 0.88% 28.80 29.00 28.50 5,545,133
01 Feb 2024 28.55 0.35 1.24% 28.50 29.20 28.40 14,695,648
31 Ene 2024 28.20 -1.30 -4.41% 29.55 29.65 28.20 1,879,839
30 Ene 2024 29.50 -6.50 -18.06% 31.25 31.25 28.70 8,163,510
29 Ene 2024 36.00 0.40 1.12% 36.00 36.00 35.40 469,895
26 Ene 2024 35.60 0.05 0.14% 35.65 36.10 35.55 1,095,273
25 Ene 2024 35.55 0.35 0.99% 36.00 36.00 35.00 441,399
24 Ene 2024 35.20 0.90 2.62% 34.40 36.30 34.10 638,018
23 Ene 2024 34.30 0.15 0.44% 34.20 34.80 34.00 313,102
22 Ene 2024 34.15 0.20 0.59% 33.50 34.15 33.50 2,704,166
19 Ene 2024 33.95 0.90 2.72% 33.95 34.15 33.20 587,219
18 Ene 2024 33.05 -0.40 -1.20% 33.20 34.10 33.00 128,553
17 Ene 2024 33.45 0.25 0.75% 33.00 33.50 32.80 271,477
16 Ene 2024 33.20 -0.70 -2.06% 34.30 34.30 33.20 183,111
15 Ene 2024 33.90 0.40 1.19% 34.30 34.30 33.65 2,109,862
12 Ene 2024 33.50 -0.40 -1.18% 33.05 34.30 33.05 787,592
11 Ene 2024 33.90 0.50 1.50% 34.00 34.00 33.75 1,358,576
10 Ene 2024 33.40 1.40 4.38% 33.00 33.40 32.50 383,870
09 Ene 2024 32.00 -0.80 -2.44% 33.10 33.85 31.90 320,495
08 Ene 2024 32.80 -1.20 -3.53% 33.75 34.45 32.80 457,683
05 Ene 2024 34.00 1.00 3.03% 33.30 34.00 33.30 346,324
04 Ene 2024 33.00 -0.35 -1.05% 33.80 33.80 33.00 342,490
03 Ene 2024 33.35 -0.30 -0.89% 33.65 33.75 32.85 138,118
02 Ene 2024 33.65 0.75 2.28% 32.00 33.65 32.00 253,282
29 Dic 2023 32.90 -0.35 -1.05% 32.80 33.20 32.80 191,295
28 Dic 2023 33.25 0.20 0.61% 33.40 33.40 32.45 234,636
27 Dic 2023 33.05 1.05 3.28% 32.40 33.60 32.40 176,476
22 Dic 2023 32.00 -0.25 -0.78% 32.00 32.05 32.00 523,141
21 Dic 2023 32.25 -0.15 -0.46% 31.60 32.60 31.60 180,439
20 Dic 2023 32.40 1.30 4.18% 31.40 32.70 30.95 989,033
19 Dic 2023 31.10 -0.30 -0.96% 31.90 31.90 31.05 103,871
18 Dic 2023 31.40 0.40 1.29% 31.90 31.90 30.60 372,645
15 Dic 2023 31.00 0.30 0.98% 31.00 31.90 30.85 2,585,114
14 Dic 2023 30.70 0.70 2.33% 30.20 30.95 30.15 148,130
13 Dic 2023 30.00 -1.00 -3.23% 31.90 31.90 29.85 186,279
12 Dic 2023 31.00 0.20 0.65% 31.90 31.90 31.00 122,024
11 Dic 2023 30.80 0.05 0.16% 30.50 31.45 30.50 137,491
08 Dic 2023 30.75 -0.35 -1.13% 31.90 31.90 30.05 1,018,237
07 Dic 2023 31.10 0.40 1.30% 31.00 31.30 30.40 1,471,405
06 Dic 2023 30.70 -0.55 -1.76% 31.25 31.40 30.45 370,198
05 Dic 2023 31.25 0.40 1.30% 31.90 31.90 31.00 218,664
04 Dic 2023 30.85 0.65 2.15% 30.20 31.20 30.20 630,411
01 Dic 2023 30.20 -1.35 -4.28% 32.50 32.50 30.00 737,147
30 Nov 2023 31.55 -2.25 -6.66% 33.45 34.00 31.55 1,554,171
29 Nov 2023 33.80 0.30 0.90% 33.95 34.00 33.40 5,836,914
28 Nov 2023 33.50 -0.25 -0.74% 34.05 34.55 33.50 1,174,340

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx