Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:46 | 6945.0 | 452 | AT | 6942.0 | 6949.0 | Sell | 13,486 | 26 | LSE | |
| 09:19:28 | 6945.862 | 115 | O | 6941.0 | 6947.0 | Buy | 13,034 | 25 | LSE | |
| 08:57:38 | 6944.0 | 1 | O | 6934.0 | 6944.0 | Buy | 12,919 | 24 | LSE | |
| 08:15:37 | 6955.026 | 114 | O | 6947.0 | 6957.0 | Buy | 12,918 | 23 | LSE | |
| 07:54:10 | 6946.2 | 329 | O | 6945.0 | 6953.0 | Sell | 12,804 | 22 | LSE | |
| 07:47:35 | 6949.0 | 127 | AT | 6949.0 | 6958.0 | Sell | 12,475 | 21 | LSE | |
| 07:18:18 | 6942.0 | 2 | O | 6942.0 | 6953.0 | Sell | 12,348 | 20 | LSE | |
| 06:13:25 | 6950.81 | 100 | O | 6949.0 | 6960.0 | Sell | 12,346 | 19 | LSE | |
| 06:12:05 | 6955.219 | 75 | O | 6949.0 | 6957.0 | Buy | 12,246 | 18 | LSE | |
| 05:54:11 | 6952.0 | 1 | O | 6952.0 | 6959.0 | Sell | 12,171 | 17 | LSE | |
| 05:46:37 | 6958.0 | 75 | AT | 6950.0 | 6959.0 | Buy | 12,170 | 16 | LSE | |
| 05:22:37 | 6953.0 | 74 | AT | 6952.0 | 6960.0 | Sell | 12,095 | 15 | LSE | |
| 05:22:37 | 6953.0 | 327 | AT | 6953.0 | 6960.0 | Sell | 12,021 | 14 | LSE | |
| 04:45:22 | 6960.35 | 1 | O | 6951.0 | 6962.0 | Buy | 11,694 | 13 | LSE | |
| 04:06:44 | 6953.0 | 2 | O | 6953.0 | 6961.0 | Sell | 11,693 | 12 | LSE | |
| 04:03:31 | 6956.0 | 163 | AT | 6954.0 | 6956.0 | Buy | 11,691 | 11 | LSE | |
| 03:25:57 | 6956.0 | 1 | O | 6956.0 | 6968.0 | Sell | 11,528 | 10 | LSE | |
| 03:09:18 | 6964.0 | 5693 | AT | 6961.0 | 6964.0 | Buy | 11,527 | 9 | LSE | |
| 03:09:13 | 6964.0 | 5693 | AT | 6961.0 | 6964.0 | Buy | 5,834 | 8 | LSE | |
| 03:03:56 | 6964.0 | 1 | AT | 6959.0 | 6964.0 | Buy | 141 | 7 | LSE | |
| 02:07:28 | 6972.0 | 1 | O | 6957.0 | 6971.0 | Buy | 140 | 6 | LSE | |
| 02:05:45 | 6960.0 | 2 | O | 6960.0 | 6972.0 | Sell | 139 | 5 | LSE | |
| 02:05:43 | 6960.0 | 1 | O | 6960.0 | 6972.0 | Sell | 137 | 4 | LSE | |
| 02:05:41 | 6960.0 | 4 | O | 6961.0 | 6973.0 | Sell | 136 | 3 | LSE | |
| 02:00:33 | 6957.364 | 117 | O | 6959.0 | 6973.0 | Sell | 132 | 2 | LSE | |
| 02:00:20 | 6926.0 | 15 | UT | 6938.0 | 6947.0 | 15 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
