Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs Gold � | SGLN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.50 | 0.81% | 3,684.50 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,666.00 | 3,659.00 | 3,703.50 | 3,684.50 | 3,655.00 |
Resumen Histórico SGLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,684.50 | 29.50 | 0.81% | 3,666.00 | 3,703.50 | 3,659.00 | 25,558 |
| 16 May 2024 | 3,655.00 | -5.50 | -0.15% | 3,663.00 | 3,674.00 | 3,639.50 | 19,413 |
| 15 May 2024 | 3,660.50 | 24.50 | 0.67% | 3,645.00 | 3,673.50 | 3,620.00 | 68,458 |
| 14 May 2024 | 3,636.00 | 22.00 | 0.61% | 3,623.00 | 3,647.00 | 3,621.00 | 10,427 |
| 13 May 2024 | 3,614.00 | -60.50 | -1.65% | 3,648.00 | 3,652.00 | 3,611.50 | 22,073 |
| 10 May 2024 | 3,674.50 | 47.00 | 1.30% | 3,674.00 | 3,691.50 | 3,660.50 | 33,082 |
| 09 May 2024 | 3,627.50 | 20.50 | 0.57% | 3,609.00 | 3,641.50 | 3,591.50 | 81,274 |
| 08 May 2024 | 3,607.00 | 19.00 | 0.53% | 3,606.00 | 3,621.50 | 3,591.50 | 265,400 |
| 07 May 2024 | 3,588.00 | 34.00 | 0.96% | 3,597.00 | 3,603.00 | 3,575.00 | 48,291 |
| 03 May 2024 | 3,554.00 | -32.50 | -0.91% | 3,566.00 | 3,579.50 | 3,518.00 | 69,563 |
| 02 May 2024 | 3,586.50 | -8.50 | -0.24% | 3,594.00 | 3,601.00 | 3,554.00 | 55,194 |
| 01 May 2024 | 3,595.00 | 25.00 | 0.70% | 3,566.00 | 3,604.00 | 3,554.00 | 25,806 |
| 30 Abr 2024 | 3,570.00 | -53.00 | -1.46% | 3,605.00 | 3,605.00 | 3,556.50 | 45,722 |
| 29 Abr 2024 | 3,623.00 | -21.00 | -0.58% | 3,621.00 | 3,644.00 | 3,609.00 | 20,216 |
| 26 Abr 2024 | 3,644.00 | 13.00 | 0.36% | 3,638.00 | 3,661.00 | 3,627.00 | 18,917 |
| 25 Abr 2024 | 3,631.00 | -11.00 | -0.30% | 3,616.00 | 3,648.50 | 3,605.00 | 66,907 |
| 24 Abr 2024 | 3,642.00 | 15.00 | 0.41% | 3,636.00 | 3,662.00 | 3,607.50 | 33,112 |
| 23 Abr 2024 | 3,627.00 | -58.00 | -1.57% | 3,629.00 | 3,649.50 | 3,601.50 | 34,382 |
| 22 Abr 2024 | 3,685.00 | -65.00 | -1.73% | 3,701.00 | 3,725.50 | 3,676.00 | 32,434 |
| 19 Abr 2024 | 3,750.00 | 30.00 | 0.81% | 3,740.00 | 3,762.00 | 3,701.50 | 21,790 |
| 18 Abr 2024 | 3,720.00 | -6.00 | -0.16% | 3,714.00 | 3,740.50 | 3,701.50 | 23,021 |
