Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Ishs Gold �) |
LSE (Is Phy Gold Etc) |
LSE (Ishs Gold $) |
TG (iShares Physical Gold ETC) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:29:52 | 4,459.00 | 2 | O | Compra | 4,457.00 | 4,459.00 | 123,360 | 2356 | LSE | |
10:29:46 | 4,459.00 | 4 | O | Compra | 4,457.00 | 4,459.00 | 123,358 | 2355 | LSE | |
10:29:42 | 4,459.00 | 33 | O | Compra | 4,457.00 | 4,459.00 | 123,354 | 2354 | LSE | |
10:29:41 | 4,459.00 | 4 | O | Compra | 4,457.00 | 4,459.00 | 123,321 | 2353 | LSE | |
10:29:41 | 4,457.00 | 1 | O | Venta | 4,457.00 | 4,459.00 | 123,317 | 2352 | LSE | |
10:29:36 | 4,459.00 | 30 | O | Compra | 4,457.00 | 4,459.00 | 123,316 | 2351 | LSE | |
10:29:31 | 4,458.00 | 554 | AT | Compra | 4,457.00 | 4,458.00 | 123,286 | 2350 | LSE | |
10:29:31 | 4,458.00 | 101 | AT | Venta | 4,458.00 | 4,460.00 | 122,732 | 2349 | LSE | |
10:29:27 | 4,461.00 | 1 | O | Compra | 4,457.00 | 4,459.00 | 122,631 | 2348 | LSE | |
10:29:27 | 4,459.00 | 101 | AT | Venta | 4,459.00 | 4,461.00 | 122,630 | 2347 | LSE | |
10:29:24 | 4,459.00 | 1 | O | Venta | 4,459.00 | 4,461.00 | 122,529 | 2346 | LSE | |
10:29:18 | 4,460.00 | 2 | O | 4,459.00 | 4,461.00 | 122,528 | 2345 | LSE | ||
10:29:15 | 4,459.00 | 1 | O | 4,458.00 | 4,460.00 | 122,526 | 2344 | LSE | ||
10:29:14 | 4,460.00 | 2 | O | Compra | 4,458.00 | 4,460.00 | 122,525 | 2343 | LSE | |
10:29:14 | 4,458.00 | 43 | O | Venta | 4,458.00 | 4,460.00 | 122,523 | 2342 | LSE | |
10:29:14 | 4,459.00 | 2 | O | 4,458.00 | 4,460.00 | 122,480 | 2341 | LSE | ||
10:29:14 | 4,459.00 | 10 | O | 4,458.00 | 4,460.00 | 122,478 | 2340 | LSE | ||
10:29:12 | 4,459.00 | 44 | O | Compra | 4,458.00 | 4,459.00 | 122,468 | 2339 | LSE | |
10:29:11 | 4,458.00 | 1 | O | Venta | 4,458.00 | 4,459.00 | 122,424 | 2338 | LSE | |
10:29:03 | 4,459.00 | 2 | O | Compra | 4,457.00 | 4,459.00 | 122,423 | 2337 | LSE | |
10:29:00 | 4,459.00 | 25 | O | Compra | 4,457.00 | 4,459.00 | 122,421 | 2336 | LSE | |
10:28:45 | 4,459.00 | 3 | O | Compra | 4,458.00 | 4,459.00 | 122,396 | 2335 | LSE | |
10:28:34 | 4,461.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 122,393 | 2334 | LSE | |
10:28:28 | 4,461.00 | 20 | O | Compra | 4,459.00 | 4,461.00 | 122,392 | 2333 | LSE | |
10:28:28 | 4,461.00 | 2 | O | Compra | 4,459.00 | 4,461.00 | 122,372 | 2332 | LSE | |
10:28:07 | 4,459.00 | 1 | O | Venta | 4,459.00 | 4,461.00 | 122,370 | 2331 | LSE | |
10:27:55 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 122,369 | 2330 | LSE | |
10:27:53 | 4,461.00 | 24 | O | Compra | 4,459.00 | 4,461.00 | 122,368 | 2329 | LSE | |
10:27:46 | 4,461.00 | 3 | O | Compra | 4,459.00 | 4,461.00 | 122,344 | 2328 | LSE | |
10:27:32 | 4,461.00 | 6 | O | Compra | 4,459.00 | 4,461.00 | 122,341 | 2327 | LSE | |
10:27:32 | 4,461.00 | 120 | O | Compra | 4,459.00 | 4,461.00 | 122,335 | 2326 | LSE | |
10:27:27 | 4,461.00 | 100 | O | Compra | 4,459.00 | 4,461.00 | 122,215 | 2325 | LSE | |
10:27:11 | 4,460.00 | 3 | O | Compra | 4,458.00 | 4,460.00 | 122,115 | 2324 | LSE | |
10:27:11 | 4,458.00 | 15 | O | Venta | 4,458.00 | 4,460.00 | 122,112 | 2323 | LSE | |
10:26:44 | 4,458.00 | 2 | O | Venta | 4,458.00 | 4,460.00 | 122,097 | 2322 | LSE | |
10:26:32 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 122,095 | 2321 | LSE | |
10:26:32 | 4,460.00 | 2 | O | Compra | 4,458.00 | 4,460.00 | 122,094 | 2320 | LSE | |
10:26:23 | 4,457.00 | 100 | O | Venta | 4,457.00 | 4,459.00 | 122,092 | 2319 | LSE | |
10:26:09 | 4,460.00 | 45 | O | Compra | 4,458.00 | 4,460.00 | 121,992 | 2318 | LSE | |
10:26:00 | 4,460.00 | 1 | O | Compra | 4,457.00 | 4,459.00 | 121,947 | 2317 | LSE | |
10:25:51 | 4,461.00 | 3 | O | Compra | 4,459.00 | 4,461.00 | 121,946 | 2316 | LSE | |
10:25:39 | 4,458.00 | 9 | O | Venta | 4,458.00 | 4,460.00 | 121,943 | 2315 | LSE | |
10:25:34 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 121,934 | 2314 | LSE | |
10:25:34 | 4,460.00 | 2 | O | Compra | 4,458.00 | 4,460.00 | 121,933 | 2313 | LSE | |
10:25:34 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 121,931 | 2312 | LSE | |
10:25:34 | 4,460.00 | 5 | O | Compra | 4,458.00 | 4,460.00 | 121,930 | 2311 | LSE | |
10:25:34 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 121,925 | 2310 | LSE | |
10:25:34 | 4,460.00 | 1 | O | Compra | 4,458.00 | 4,460.00 | 121,924 | 2309 | LSE | |
10:25:34 | 4,460.00 | 5 | O | Compra | 4,458.00 | 4,460.00 | 121,923 | 2308 | LSE | |
10:25:34 | 4,460.00 | 2 | O | Compra | 4,458.00 | 4,460.00 | 121,918 | 2307 | LSE | |
10:25:34 | 4,460.00 | 25 | AT | Venta | 4,460.00 | 4,462.00 | 121,916 | 2306 | LSE | |
10:25:30 | 4,461.00 | 2 | O | Compra | 4,460.00 | 4,461.00 | 121,891 | 2305 | LSE | |
10:25:30 | 4,461.00 | 11 | O | Compra | 4,460.00 | 4,461.00 | 121,889 | 2304 | LSE | |
10:24:42 | 4,460.00 | 2 | O | Venta | 4,460.00 | 4,462.00 | 121,878 | 2303 | LSE | |
10:24:30 | 4,461.00 | 9 | O | Venta | 4,461.00 | 4,463.00 | 121,876 | 2302 | LSE | |
10:24:13 | 4,463.00 | 1 | O | Compra | 4,460.00 | 4,462.00 | 121,867 | 2301 | LSE | |
10:24:13 | 4,461.00 | 6 | O | 4,460.00 | 4,462.00 | 121,866 | 2300 | LSE | ||
10:23:54 | 4,460.00 | 4 | O | Venta | 4,460.00 | 4,462.00 | 121,860 | 2299 | LSE | |
10:23:50 | 4,462.00 | 24 | O | Compra | 4,460.00 | 4,462.00 | 121,856 | 2298 | LSE | |
10:23:50 | 4,462.00 | 1 | O | Compra | 4,460.00 | 4,462.00 | 121,832 | 2297 | LSE | |
10:23:38 | 4,461.00 | 65 | AT | Venta | 4,461.00 | 4,462.00 | 121,831 | 2296 | LSE | |
10:23:38 | 4,461.00 | 101 | AT | Venta | 4,461.00 | 4,462.00 | 121,766 | 2295 | LSE | |
10:23:32 | 4,461.00 | 3 | O | Venta | 4,461.00 | 4,462.00 | 121,665 | 2294 | LSE | |
10:23:16 | 4,463.00 | 13 | O | Compra | 4,461.00 | 4,462.00 | 121,662 | 2293 | LSE | |
10:23:08 | 4,463.00 | 2 | O | Compra | 4,461.00 | 4,463.00 | 121,649 | 2292 | LSE | |
10:22:50 | 4,463.00 | 1 | O | Compra | 4,461.00 | 4,463.00 | 121,647 | 2291 | LSE | |
10:22:35 | 4,463.00 | 1 | O | Compra | 4,461.00 | 4,463.00 | 121,646 | 2290 | LSE | |
10:22:30 | 4,461.00 | 1 | O | Venta | 4,461.00 | 4,463.00 | 121,645 | 2289 | LSE | |
10:22:23 | 4,463.00 | 1 | O | Compra | 4,461.00 | 4,463.00 | 121,644 | 2288 | LSE | |
10:22:13 | 4,463.00 | 1 | O | Compra | 4,461.00 | 4,463.00 | 121,643 | 2287 | LSE | |
10:21:37 | 4,462.00 | 6 | O | 4,461.00 | 4,463.00 | 121,642 | 2286 | LSE | ||
10:21:31 | 4,461.00 | 1 | O | Venta | 4,461.00 | 4,463.00 | 121,636 | 2285 | LSE | |
10:21:20 | 4,464.00 | 5 | O | Compra | 4,462.00 | 4,463.00 | 121,635 | 2284 | LSE | |
10:21:17 | 4,463.00 | 23 | O | Compra | 4,462.00 | 4,463.00 | 121,630 | 2283 | LSE | |
10:21:12 | 4,462.00 | 101 | AT | Compra | 4,461.00 | 4,462.00 | 121,607 | 2282 | LSE | |
10:21:08 | 4,463.00 | 3 | O | Compra | 4,461.00 | 4,463.00 | 121,506 | 2281 | LSE | |
10:21:08 | 4,463.00 | 16 | O | Compra | 4,461.00 | 4,463.00 | 121,503 | 2280 | LSE | |
10:21:00 | 4,462.00 | 101 | AT | Compra | 4,461.00 | 4,462.00 | 121,487 | 2279 | LSE | |
10:20:56 | 4,461.00 | 101 | AT | Compra | 4,460.00 | 4,461.00 | 121,386 | 2278 | LSE | |
10:20:52 | 4,461.00 | 101 | AT | Compra | 4,460.00 | 4,461.00 | 121,285 | 2277 | LSE | |
10:20:50 | 4,461.00 | 101 | AT | Compra | 4,460.00 | 4,461.00 | 121,184 | 2276 | LSE | |
10:20:43 | 4,462.00 | 1 | O | Compra | 4,461.00 | 4,462.00 | 121,083 | 2275 | LSE | |
10:20:37 | 4,461.00 | 22 | O | 4,460.00 | 4,462.00 | 121,082 | 2274 | LSE | ||
10:20:35 | 4,461.00 | 101 | AT | Compra | 4,460.00 | 4,461.00 | 121,060 | 2273 | LSE | |
10:20:31 | 4,461.00 | 1 | O | Compra | 4,460.00 | 4,461.00 | 120,959 | 2272 | LSE | |
10:20:29 | 4,461.00 | 4 | O | Venta | 4,461.00 | 4,462.00 | 120,958 | 2271 | LSE | |
10:20:16 | 4,460.00 | 22 | O | Venta | 4,460.00 | 4,461.00 | 120,954 | 2270 | LSE | |
10:19:53 | 4,462.00 | 101 | AT | Compra | 4,461.00 | 4,462.00 | 120,932 | 2269 | LSE | |
10:19:34 | 4,461.00 | 1 | O | Compra | 4,459.00 | 4,461.00 | 120,831 | 2268 | LSE | |
10:19:01 | 4,462.00 | 101 | AT | Venta | 4,462.00 | 4,464.00 | 120,830 | 2267 | LSE | |
10:18:46 | 4,465.00 | 1 | O | Compra | 4,463.00 | 4,465.00 | 120,729 | 2266 | LSE | |
10:18:07 | 4,464.00 | 1 | O | Compra | 4,461.00 | 4,463.00 | 120,728 | 2265 | LSE | |
10:17:22 | 4,461.00 | 2 | O | Venta | 4,463.00 | 4,465.00 | 120,727 | 2264 | LSE | |
10:17:14 | 4,464.00 | 10 | O | Compra | 4,462.00 | 4,464.00 | 120,725 | 2263 | LSE | |
10:16:58 | 4,465.00 | 10 | O | Compra | 4,463.00 | 4,465.00 | 120,715 | 2262 | LSE | |
10:16:58 | 4,465.00 | 1 | O | Compra | 4,463.00 | 4,465.00 | 120,705 | 2261 | LSE | |
10:16:58 | 4,465.00 | 51 | AT | Venta | 4,465.00 | 4,466.00 | 120,704 | 2260 | LSE | |
10:16:58 | 4,465.00 | 101 | AT | Venta | 4,465.00 | 4,466.00 | 120,653 | 2259 | LSE | |
10:16:48 | 4,467.00 | 2 | AT | Compra | 4,465.00 | 4,467.00 | 120,552 | 2258 | LSE | |
10:16:47 | 4,465.00 | 3 | O | Venta | 4,465.00 | 4,467.00 | 120,550 | 2257 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones