ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishs Gold �

Ishs Gold � (SGLN)

4,458.50
-62.50
(-1.38%)
Cerrado 15 Febrero 10:30AM
LSE (Ishs Gold �)
LSE (Ishs Gold �)
LSE (Is Phy Gold Etc)
LSE (Ishs Gold $)
TG (iShares Physical Gold ETC)
Montaje
Ratio Compra/Venta
Compra: 59,313
Neutral: 2,659
Venta: 61,388
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:29:524,459.002OCompra4,457.004,459.00123,3602356LSE
10:29:464,459.004OCompra4,457.004,459.00123,3582355LSE
10:29:424,459.0033OCompra4,457.004,459.00123,3542354LSE
10:29:414,459.004OCompra4,457.004,459.00123,3212353LSE
10:29:414,457.001OVenta4,457.004,459.00123,3172352LSE
10:29:364,459.0030OCompra4,457.004,459.00123,3162351LSE
10:29:314,458.00554ATCompra4,457.004,458.00123,2862350LSE
10:29:314,458.00101ATVenta4,458.004,460.00122,7322349LSE
10:29:274,461.001OCompra4,457.004,459.00122,6312348LSE
10:29:274,459.00101ATVenta4,459.004,461.00122,6302347LSE
10:29:244,459.001OVenta4,459.004,461.00122,5292346LSE
10:29:184,460.002O4,459.004,461.00122,5282345LSE
10:29:154,459.001O4,458.004,460.00122,5262344LSE
10:29:144,460.002OCompra4,458.004,460.00122,5252343LSE
10:29:144,458.0043OVenta4,458.004,460.00122,5232342LSE
10:29:144,459.002O4,458.004,460.00122,4802341LSE
10:29:144,459.0010O4,458.004,460.00122,4782340LSE
10:29:124,459.0044OCompra4,458.004,459.00122,4682339LSE
10:29:114,458.001OVenta4,458.004,459.00122,4242338LSE
10:29:034,459.002OCompra4,457.004,459.00122,4232337LSE
10:29:004,459.0025OCompra4,457.004,459.00122,4212336LSE
10:28:454,459.003OCompra4,458.004,459.00122,3962335LSE
10:28:344,461.001OCompra4,458.004,460.00122,3932334LSE
10:28:284,461.0020OCompra4,459.004,461.00122,3922333LSE
10:28:284,461.002OCompra4,459.004,461.00122,3722332LSE
10:28:074,459.001OVenta4,459.004,461.00122,3702331LSE
10:27:554,460.001OCompra4,458.004,460.00122,3692330LSE
10:27:534,461.0024OCompra4,459.004,461.00122,3682329LSE
10:27:464,461.003OCompra4,459.004,461.00122,3442328LSE
10:27:324,461.006OCompra4,459.004,461.00122,3412327LSE
10:27:324,461.00120OCompra4,459.004,461.00122,3352326LSE
10:27:274,461.00100OCompra4,459.004,461.00122,2152325LSE
10:27:114,460.003OCompra4,458.004,460.00122,1152324LSE
10:27:114,458.0015OVenta4,458.004,460.00122,1122323LSE
10:26:444,458.002OVenta4,458.004,460.00122,0972322LSE
10:26:324,460.001OCompra4,458.004,460.00122,0952321LSE
10:26:324,460.002OCompra4,458.004,460.00122,0942320LSE
10:26:234,457.00100OVenta4,457.004,459.00122,0922319LSE
10:26:094,460.0045OCompra4,458.004,460.00121,9922318LSE
10:26:004,460.001OCompra4,457.004,459.00121,9472317LSE
10:25:514,461.003OCompra4,459.004,461.00121,9462316LSE
10:25:394,458.009OVenta4,458.004,460.00121,9432315LSE
10:25:344,460.001OCompra4,458.004,460.00121,9342314LSE
10:25:344,460.002OCompra4,458.004,460.00121,9332313LSE
10:25:344,460.001OCompra4,458.004,460.00121,9312312LSE
10:25:344,460.005OCompra4,458.004,460.00121,9302311LSE
10:25:344,460.001OCompra4,458.004,460.00121,9252310LSE
10:25:344,460.001OCompra4,458.004,460.00121,9242309LSE
10:25:344,460.005OCompra4,458.004,460.00121,9232308LSE
10:25:344,460.002OCompra4,458.004,460.00121,9182307LSE
10:25:344,460.0025ATVenta4,460.004,462.00121,9162306LSE
10:25:304,461.002OCompra4,460.004,461.00121,8912305LSE
10:25:304,461.0011OCompra4,460.004,461.00121,8892304LSE
10:24:424,460.002OVenta4,460.004,462.00121,8782303LSE
10:24:304,461.009OVenta4,461.004,463.00121,8762302LSE
10:24:134,463.001OCompra4,460.004,462.00121,8672301LSE
10:24:134,461.006O4,460.004,462.00121,8662300LSE
10:23:544,460.004OVenta4,460.004,462.00121,8602299LSE
10:23:504,462.0024OCompra4,460.004,462.00121,8562298LSE
10:23:504,462.001OCompra4,460.004,462.00121,8322297LSE
10:23:384,461.0065ATVenta4,461.004,462.00121,8312296LSE
10:23:384,461.00101ATVenta4,461.004,462.00121,7662295LSE
10:23:324,461.003OVenta4,461.004,462.00121,6652294LSE
10:23:164,463.0013OCompra4,461.004,462.00121,6622293LSE
10:23:084,463.002OCompra4,461.004,463.00121,6492292LSE
10:22:504,463.001OCompra4,461.004,463.00121,6472291LSE
10:22:354,463.001OCompra4,461.004,463.00121,6462290LSE
10:22:304,461.001OVenta4,461.004,463.00121,6452289LSE
10:22:234,463.001OCompra4,461.004,463.00121,6442288LSE
10:22:134,463.001OCompra4,461.004,463.00121,6432287LSE
10:21:374,462.006O4,461.004,463.00121,6422286LSE
10:21:314,461.001OVenta4,461.004,463.00121,6362285LSE
10:21:204,464.005OCompra4,462.004,463.00121,6352284LSE
10:21:174,463.0023OCompra4,462.004,463.00121,6302283LSE
10:21:124,462.00101ATCompra4,461.004,462.00121,6072282LSE
10:21:084,463.003OCompra4,461.004,463.00121,5062281LSE
10:21:084,463.0016OCompra4,461.004,463.00121,5032280LSE
10:21:004,462.00101ATCompra4,461.004,462.00121,4872279LSE
10:20:564,461.00101ATCompra4,460.004,461.00121,3862278LSE
10:20:524,461.00101ATCompra4,460.004,461.00121,2852277LSE
10:20:504,461.00101ATCompra4,460.004,461.00121,1842276LSE
10:20:434,462.001OCompra4,461.004,462.00121,0832275LSE
10:20:374,461.0022O4,460.004,462.00121,0822274LSE
10:20:354,461.00101ATCompra4,460.004,461.00121,0602273LSE
10:20:314,461.001OCompra4,460.004,461.00120,9592272LSE
10:20:294,461.004OVenta4,461.004,462.00120,9582271LSE
10:20:164,460.0022OVenta4,460.004,461.00120,9542270LSE
10:19:534,462.00101ATCompra4,461.004,462.00120,9322269LSE
10:19:344,461.001OCompra4,459.004,461.00120,8312268LSE
10:19:014,462.00101ATVenta4,462.004,464.00120,8302267LSE
10:18:464,465.001OCompra4,463.004,465.00120,7292266LSE
10:18:074,464.001OCompra4,461.004,463.00120,7282265LSE
10:17:224,461.002OVenta4,463.004,465.00120,7272264LSE
10:17:144,464.0010OCompra4,462.004,464.00120,7252263LSE
10:16:584,465.0010OCompra4,463.004,465.00120,7152262LSE
10:16:584,465.001OCompra4,463.004,465.00120,7052261LSE
10:16:584,465.0051ATVenta4,465.004,466.00120,7042260LSE
10:16:584,465.00101ATVenta4,465.004,466.00120,6532259LSE
10:16:484,467.002ATCompra4,465.004,467.00120,5522258LSE
10:16:474,465.003OVenta4,465.004,467.00120,5502257LSE

Su Consulta Reciente

Delayed Upgrade Clock