ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishs Gold �

Ishs Gold � (SGLN)

4,047.00
-2.00
(-0.05%)
Cerrado 28 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4,047.00
Postura de Compra
4,042.00
Postura de Venta
4,044.00
Volume Operado de la Acción
66,413
4,038.50 Rango del Día 4,091.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
4,049.00
Precio de Apertura
4,085.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,698,261p
Precio Promedio Ponderado
4,062.8507

SGLN Últimas noticias

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 27 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 40.508116     USD (Equivalent) 50.797188 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 24 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 40.580244     USD (Equivalent) 50.798327 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 23 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 40.548866     USD (Equivalent) 50.850329 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 20 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 40.154684     USD (Equivalent) 50.384058 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 19 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 40.363905     USD (Equivalent) 51.223815 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 18 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 40.311222     USD (Equivalent) 51.237586 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 17 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 40.648257     USD (Equivalent) 51.584671 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 16 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 40.974767     USD (Equivalent) 51.67944 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 13 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 41.112151     USD (Equivalent) 52.171324 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 12 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 41.264712     USD (Equivalent) 52.581584 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Mr79 Mr79 8 minutos hace
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 10 minutos hace
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 11 minutos hace
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 24 minutos hace
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 43 minutos hace
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 43 minutos hace
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 48 minutos hace
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 54 minutos hace
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 57 minutos hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 58 minutos hace
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hora hace
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hora hace
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hora hace
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 horas hace
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 horas hace
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 horas hace
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 horas hace
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 horas hace
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 horas hace
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 horas hace
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951

Su Consulta Reciente

Delayed Upgrade Clock