Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 459.05 | -0.3 | -0.07 | 463.4 | 470.25 | 455.5 | 1 |
| 1742491800 | 459.35 | 1.75 | 0.38 | 459.35 | 459.35 | 459.35 | 0 |
| 1742405400 | 457.6 | -6.75 | -1.45 | 457.6 | 457.6 | 457.6 | 0 |
| 1742319000 | 464.35 | 10.8 | 2.38 | 462.7 | 475.2 | 462.7 | 66 |
| 1742232600 | 453.55 | -2.25 | -0.49 | 453.55 | 453.55 | 453.55 | 0 |
| 1741973400 | 455.8 | -3.05 | -0.66 | 455.8 | 455.8 | 455.8 | 0 |
| 1741887000 | 458.85 | 8.4 | 1.86 | 458.85 | 458.85 | 458.85 | 0 |
| 1741800600 | 450.45 | -7.05 | -1.54 | 450.45 | 450.45 | 450.45 | 0 |
| 1741714200 | 457.5 | 3.75 | 0.83 | 457.5 | 457.5 | 457.5 | 0 |
| 1741627800 | 453.75 | 13.2 | 3.00 | 453.75 | 453.75 | 453.75 | 0 |
| 1741368600 | 440.55 | 7.6 | 1.76 | 440.55 | 440.55 | 440.55 | 0 |
| 1741282200 | 432.95 | -12.3 | -2.76 | 432.95 | 432.95 | 432.95 | 0 |
| 1741195800 | 445.25 | -12.7 | -2.77 | 445.25 | 445.25 | 445.25 | 0 |
| 1741109400 | 457.95 | 7.2 | 1.60 | 457.95 | 457.95 | 457.95 | 0 |
| 1741023000 | 450.75 | -10.5 | -2.28 | 450.75 | 450.75 | 450.75 | 0 |
| 1740763800 | 461.25 | 9.9 | 2.19 | 461.25 | 461.25 | 461.25 | 0 |
| 1740677400 | 451.35 | 13.3 | 3.04 | 451.35 | 451.35 | 451.35 | 0 |
| 1740591000 | 438.05 | -1.35 | -0.31 | 438.05 | 438.05 | 438.05 | 0 |
| 1740504600 | 439.4 | 11.65 | 2.72 | 439.4 | 439.4 | 439.4 | 0 |
| 1740418200 | 427.75 | 2.4 | 0.56 | 429.5 | 431.3 | 420.15 | 4 |
| 1740159000 | 425.35 | 5.15 | 1.23 | 425.35 | 425.35 | 425.35 | 0 |
| 1740072600 | 420.2 | -0.85 | -0.20 | 420.2 | 420.2 | 420.2 | 0 |
| 1739986200 | 421.05 | 0.7 | 0.17 | 421.05 | 421.05 | 421.05 | 0 |
| 1739899800 | 420.35 | 2.65 | 0.63 | 420.35 | 420.35 | 420.35 | 0 |
| 1739813400 | 417.7 | -0.85 | -0.20 | 417.7 | 417.7 | 417.7 | 0 |
| 1739554200 | 418.55 | -4.85 | -1.15 | 418.55 | 418.55 | 418.55 | 0 |
| 1739467800 | 423.4 | -7.8 | -1.81 | 423.4 | 423.4 | 423.4 | 0 |
| 1739381400 | 431.2 | 5.8 | 1.36 | 431.2 | 431.2 | 431.2 | 0 |
| 1739295000 | 425.4 | 4.05 | 0.96 | 425.4 | 425.4 | 425.4 | 0 |
| 1739208600 | 421.35 | -3.4 | -0.80 | 421.35 | 421.35 | 421.35 | 0 |
| 1738949400 | 424.75 | 12.13 | 2.94 | 417.85 | 458.375 | 410 | 610 |
| 1738863000 | 412.625 | 1 | 0.24 | 412.625 | 412.625 | 412.625 | 0 |
| 1738776600 | 411.625 | 27.85 | 7.26 | 411.625 | 411.625 | 411.625 | 0 |
| 1738690200 | 383.775 | -7.18 | -1.84 | 383.775 | 383.775 | 383.775 | 0 |
| 1738603800 | 390.95 | 3.43 | 0.88 | 390.95 | 390.95 | 390.95 | 0 |
| 1738344600 | 387.525 | -8.55 | -2.16 | 387.525 | 387.525 | 387.525 | 0 |
| 1738258200 | 396.075 | -10.43 | -2.56 | 396.075 | 396.075 | 396.075 | 0 |
| 1738171800 | 406.5 | -0.8 | -0.20 | 406.5 | 406.5 | 406.5 | 0 |
| 1738085400 | 407.3 | 1.25 | 0.31 | 407.3 | 407.3 | 407.3 | 0 |
| 1737999000 | 406.05 | 9.68 | 2.44 | 406.05 | 406.05 | 406.05 | 0 |
| 1737739800 | 396.375 | -3.25 | -0.81 | 396.375 | 396.375 | 396.375 | 0 |
| 1737653400 | 399.625 | -1.33 | -0.33 | 399.625 | 399.625 | 399.625 | 0 |
| 1737567000 | 400.95 | -3.2 | -0.79 | 400.95 | 400.95 | 400.95 | 0 |
| 1737480600 | 404.15 | -3.93 | -0.96 | 404.15 | 404.15 | 404.15 | 0 |
| 1737394200 | 408.075 | -4.8 | -1.16 | 408.075 | 408.075 | 408.075 | 0 |
| 1737135000 | 412.875 | -0.8 | -0.19 | 412.875 | 412.875 | 412.875 | 0 |
| 1737048600 | 413.675 | -2.03 | -0.49 | 413.675 | 413.675 | 413.675 | 0 |
| 1736962200 | 415.7 | -9.9 | -2.33 | 415.7 | 415.7 | 415.7 | 0 |
| 1736875800 | 425.6 | -5.13 | -1.19 | 425.6 | 425.6 | 425.6 | 0 |
| 1736789400 | 430.725 | 9.5 | 2.26 | 430.725 | 430.725 | 430.725 | 0 |
| 1736530200 | 421.225 | 8.15 | 1.97 | 421.225 | 421.225 | 421.225 | 0 |
| 1736443800 | 413.075 | 1.47 | 0.36 | 413.075 | 413.075 | 413.075 | 0 |
| 1736357400 | 411.6 | 12.03 | 3.01 | 417.15 | 457.175 | 385.025 | 2400 |
| 1736271000 | 399.575 | 0.75 | 0.19 | 399.575 | 399.575 | 399.575 | 0 |
| 1736184600 | 398.825 | -18.43 | -4.42 | 398.825 | 398.825 | 398.825 | 0 |
| 1735925400 | 417.25 | -3.48 | -0.83 | 417.25 | 417.25 | 417.25 | 0 |
| 1735839000 | 420.725 | 6.53 | 1.58 | 420.725 | 420.725 | 420.725 | 0 |
| 1735666200 | 414.2 | 0 | 0.00 | 414.2 | 414.2 | 414.2 | 0 |
| 1735579800 | 414.2 | 5.4 | 1.32 | 414.2 | 414.2 | 414.2 | 0 |
| 1735320600 | 408.8 | -1.58 | -0.38 | 408.8 | 408.8 | 408.8 | 0 |
| 1735061400 | 410.375 | 0 | 0.00 | 410.375 | 410.375 | 410.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
