Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.52% | 135.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.60 | 133.80 | 135.60 | 135.00 | 134.30 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.20 | 136.00 | 130.90 | 134.31 | 2,076,269 | -0.20 | -0.15% |
| 1 Month | 143.30 | 144.80 | 130.90 | 135.70 | 3,642,031 | -8.30 | -5.79% |
| 3 Months | 128.90 | 145.60 | 119.90 | 132.73 | 3,450,095 | 6.10 | 4.73% |
| 6 Months | 105.00 | 145.60 | 101.90 | 128.21 | 3,323,449 | 30.00 | 28.57% |
| 1 Year | 115.00 | 145.60 | 101.90 | 122.86 | 3,220,143 | 20.00 | 17.39% |
| 3 Years | 179.40 | 188.20 | 92.90 | 133.01 | 2,626,111 | -44.40 | -24.75% |
| 5 Years | 244.10 | 275.00 | 92.90 | 156.22 | 2,808,786 | -109.10 | -44.69% |
SHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 135.00 | 0.70 | 0.52% | 135.60 | 135.60 | 133.80 | 1,502,872 |
| 25 Abr 2024 | 134.30 | -0.30 | -0.22% | 135.50 | 135.50 | 132.60 | 2,065,129 |
| 24 Abr 2024 | 134.60 | -0.30 | -0.22% | 136.00 | 136.00 | 133.90 | 4,110,358 |
| 23 Abr 2024 | 134.90 | 1.10 | 0.82% | 134.70 | 135.30 | 134.30 | 1,307,947 |
| 22 Abr 2024 | 133.80 | 0.60 | 0.45% | 136.00 | 136.00 | 133.40 | 2,193,204 |
| 19 Abr 2024 | 133.20 | -0.10 | -0.08% | 135.20 | 135.20 | 130.90 | 704,708 |
| 18 Abr 2024 | 133.30 | 1.40 | 1.06% | 132.70 | 133.80 | 131.50 | 1,770,272 |
| 17 Abr 2024 | 131.90 | -0.10 | -0.08% | 131.70 | 134.20 | 131.00 | 14,685,261 |
| 16 Abr 2024 | 132.00 | -2.80 | -2.08% | 132.60 | 134.00 | 131.50 | 6,700,008 |
| 15 Abr 2024 | 134.80 | -0.90 | -0.66% | 135.00 | 136.70 | 133.90 | 9,664,994 |
| 12 Abr 2024 | 135.70 | -2.70 | -1.95% | 139.20 | 139.70 | 135.10 | 2,632,857 |
| 11 Abr 2024 | 138.40 | -0.70 | -0.50% | 138.80 | 139.80 | 137.90 | 2,859,526 |
| 10 Abr 2024 | 139.10 | -2.10 | -1.49% | 142.50 | 142.60 | 138.30 | 1,567,244 |
| 09 Abr 2024 | 141.20 | -0.40 | -0.28% | 141.60 | 142.20 | 140.90 | 1,291,264 |
| 08 Abr 2024 | 141.60 | 0.30 | 0.21% | 137.80 | 142.10 | 137.80 | 1,281,446 |
| 05 Abr 2024 | 141.30 | -0.60 | -0.42% | 142.50 | 142.50 | 139.60 | 2,058,131 |
| 04 Abr 2024 | 141.90 | 0.60 | 0.42% | 140.00 | 143.00 | 140.00 | 5,679,046 |
| 03 Abr 2024 | 141.30 | -1.70 | -1.19% | 144.80 | 144.80 | 141.20 | 1,793,098 |
| 02 Abr 2024 | 143.00 | -1.30 | -0.90% | 143.30 | 144.40 | 142.40 | 3,192,073 |
| 28 Mar 2024 | 144.30 | 2.20 | 1.55% | 143.60 | 145.60 | 141.00 | 3,351,252 |
| 27 Mar 2024 | 142.10 | -1.90 | -1.32% | 145.00 | 145.00 | 140.70 | 1,721,348 |
