Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -5.2 | 125 | 128.6 | 111.7 | 8046917 | 120.45899243 | DE |
| 4 | 2.8 | 2.42005185825 | 115.7 | 138.6 | 111.7 | 5282665 | 121.97549793 | DE |
| 12 | -5.8 | -4.66613032985 | 124.3 | 138.6 | 111.7 | 4544347 | 122.34108567 | DE |
| 26 | -21.5 | -15.3571428571 | 140 | 149.1 | 111.7 | 3648201 | 127.05695249 | DE |
| 52 | -24 | -16.8421052632 | 142.5 | 156.3 | 111.7 | 3771954 | 135.56875052 | DE |
| 156 | -55.8 | -32.0137693632 | 174.3 | 174.3 | 92.9 | 3309332 | 128.33401387 | DE |
| 260 | -68 | -36.4611260054 | 186.5 | 197.2 | 92.9 | 2882289 | 136.08477985 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 113.5 | -5.7 | -4.78 | 115.7 | 116.9 | 111.7 | 7546547 |
| 1744129800 | 119.2 | 3.3 | 2.85 | 117.6 | 120.1 | 115.4 | 3807753 |
| 1744043400 | 115.9 | -5.05 | -4.18 | 118.1 | 122.5 | 114.9 | 5797806 |
| 1743784200 | 120.95 | -6.45 | -5.06 | 127.1 | 127.4 | 120.4 | 13185039 |
| 1743697800 | 127.4 | 2.5 | 2.00 | 125 | 128.6 | 123.6 | 9897442 |
| 1743611400 | 124.9 | -0.4 | -0.32 | 124.5 | 125.3 | 123.5 | 2436183 |
| 1743525000 | 125.3 | 0.4 | 0.32 | 125.6 | 126.5 | 124.2 | 1966083 |
| 1743438600 | 124.9 | -1.7 | -1.34 | 127.6 | 127.6 | 124.8 | 3482764 |
| 1743183000 | 126.6 | 1.1 | 0.88 | 124.8 | 127.4 | 124.8 | 11590062 |
| 1743096600 | 125.5 | 0 | 0.00 | 124.6 | 127.1 | 124.6 | 3271844 |
| 1743010200 | 125.5 | 2.3 | 1.87 | 123.2 | 125.5 | 122.6 | 2316027 |
| 1742923800 | 123.2 | -0.2 | -0.16 | 124.2 | 126.6 | 123 | 2234971 |
| 1742837400 | 123.4 | -0.2 | -0.16 | 123.6 | 124.7 | 122.7 | 2104864 |
| 1742578200 | 123.6 | -1.2 | -0.96 | 122.4 | 124.7 | 121.2 | 11907586 |
| 1742491800 | 124.8 | 6.9 | 5.85 | 138.6 | 138.6 | 124 | 8206977 |
| 1742405400 | 117.9 | 0.8 | 0.68 | 116.8 | 118 | 116 | 3360375 |
| 1742319000 | 117.1 | -0.7 | -0.59 | 118.4 | 118.7 | 117.1 | 5887811 |
| 1742232600 | 117.8 | 1.3 | 1.12 | 119 | 119 | 116.3 | 1255008 |
| 1741973400 | 116.5 | 2 | 1.75 | 115.9 | 117.3 | 114.3 | 1806396 |
| 1741887000 | 114.5 | -1.2 | -1.04 | 115.7 | 116 | 113.7 | 3591760 |
| 1741800600 | 115.7 | 2.1 | 1.85 | 116.1 | 116.3 | 113.2 | 2909583 |
| 1741714200 | 113.6 | -1.4 | -1.22 | 115 | 116.6 | 113 | 3077866 |
| 1741627800 | 115 | -1 | -0.86 | 115 | 116.8 | 114.9 | 1502350 |
| 1741368600 | 116 | -0.6 | -0.51 | 116 | 117 | 114.9 | 5166189 |
| 1741282200 | 116.6 | -1.6 | -1.35 | 115.9 | 119.3 | 115.2 | 3688528 |
| 1741195800 | 118.2 | -1.3 | -1.09 | 119.8 | 120.9 | 117.3 | 2290953 |
| 1741109400 | 119.5 | -3.2 | -2.61 | 120.3 | 122.8 | 119.5 | 2904348 |
| 1741023000 | 122.7 | -0.9 | -0.73 | 122 | 123.4 | 121.3 | 1840377 |
| 1740763800 | 123.6 | -1.3 | -1.04 | 123.6 | 124.9 | 122.7 | 5527626 |
| 1740677400 | 124.9 | -0.3 | -0.24 | 124.8 | 127.4 | 121.4 | 14433572 |
| 1740591000 | 125.2 | -0.4 | -0.32 | 126.2 | 126.5 | 124.4 | 6409556 |
| 1740504600 | 125.6 | 0.2 | 0.16 | 124.6 | 126.4 | 124.4 | 6697362 |
| 1740418200 | 125.4 | -0.9 | -0.71 | 126.6 | 128 | 125 | 3015149 |
| 1740159000 | 126.3 | -0.3 | -0.24 | 126.6 | 127.3 | 126.3 | 2423142 |
| 1740072600 | 126.6 | 2.2 | 1.77 | 123.6 | 126.8 | 123.6 | 4286702 |
| 1739986200 | 124.4 | -0.2 | -0.16 | 127.7 | 127.7 | 123.8 | 1758481 |
| 1739899800 | 124.6 | -0.2 | -0.16 | 122.9 | 125.2 | 122.9 | 1313339 |
| 1739813400 | 124.8 | 0.2 | 0.16 | 123.6 | 124.9 | 123.6 | 1320669 |
| 1739554200 | 124.6 | 0.3 | 0.24 | 124 | 125.3 | 123.6 | 2232660 |
| 1739467800 | 124.3 | 3.1 | 2.56 | 123 | 124.3 | 121.6 | 2814622 |
| 1739381400 | 121.2 | 0.6 | 0.50 | 120.6 | 123.2 | 119.8 | 9136745 |
| 1739295000 | 120.6 | -2 | -1.63 | 122.2 | 122.9 | 120.6 | 2403124 |
| 1739208600 | 122.6 | 1.7 | 1.41 | 121 | 122.9 | 121 | 2387654 |
| 1738949400 | 120.9 | -2.4 | -1.95 | 123.1 | 124.2 | 120.5 | 3779775 |
| 1738863000 | 123.3 | 1.5 | 1.23 | 120.2 | 124.4 | 120.2 | 3271580 |
| 1738776600 | 121.8 | 1.8 | 1.50 | 120.5 | 121.9 | 120.1 | 2634459 |
| 1738690200 | 120 | -1.1 | -0.91 | 120.8 | 121 | 119.3 | 1896138 |
| 1738603800 | 121.1 | -3.2 | -2.57 | 121.1 | 121.8 | 119.5 | 4433782 |
| 1738344600 | 124.3 | 1.1 | 0.89 | 123 | 124.4 | 122.1 | 28051868 |
| 1738258200 | 123.2 | 1.6 | 1.32 | 121.7 | 123.8 | 120.9 | 3216525 |
| 1738171800 | 121.6 | -0.9 | -0.73 | 122.5 | 122.9 | 121.3 | 3855441 |
| 1738085400 | 122.5 | 0.5 | 0.41 | 121.7 | 123.3 | 121.7 | 3062309 |
| 1737999000 | 122 | 1.2 | 0.99 | 121.2 | 122.9 | 119.9 | 6658525 |
| 1737739800 | 120.8 | -1 | -0.82 | 121.7 | 123.3 | 120.7 | 3266749 |
| 1737653400 | 121.8 | 0.4 | 0.33 | 121.1 | 122.3 | 120.8 | 3245117 |
| 1737567000 | 121.4 | -1.5 | -1.22 | 125 | 125 | 121 | 3673413 |
| 1737480600 | 122.9 | 0 | 0.00 | 122.3 | 122.9 | 121.2 | 1863925 |
| 1737394200 | 122.9 | -2.9 | -2.31 | 125.4 | 125.7 | 122.5 | 1308038 |
| 1737135000 | 125.8 | 1.7 | 1.37 | 123.7 | 125.8 | 123.7 | 1612973 |
| 1737048600 | 124.1 | 0.4 | 0.32 | 124.3 | 124.6 | 122.3 | 1636303 |
| 1736962200 | 123.7 | 4.4 | 3.69 | 120 | 124.4 | 120 | 1338483 |
| 1736875800 | 119.3 | 2.6 | 2.23 | 117.5 | 119.3 | 117.3 | 3707502 |
| 1736789400 | 116.7 | -1.3 | -1.10 | 118.2 | 118.2 | 116.7 | 2328553 |
| 1736530200 | 118 | -2.3 | -1.91 | 123 | 123 | 116.9 | 1815070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
