ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,927.35
-0.06%
Dow Jones
42,584.21
-0.60%
US Dollar vs MXN
20.18065
0.55%
Brent Oil
71.985
-1.00%
Bitcoin
92,929.01
-2.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Cotización

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
124.80
0.30
( 0.24% )
Actualizado: 10:01:48
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
124.80
Postura de Compra
124.60
Postura de Venta
124.80
Volume Operado de la Acción
361,285
123.20 Rango del Día 125.30
119.90 Rango de 52 semanas 156.30
Capitalización de Mercado [m]
2.438B
Precio Anterior
124.50
Precio de Apertura
125.30
Hora
1251
@
124.8
(AT)
Última hora de negociación
10:01:48
Volumen financiero
448,542p
Precio Promedio Ponderado
124.1518
Volumen promedio (3 m)
3,058,895
Acciones en circulación
1,953,178,138
Rendimiento del Dividendo
2.68%
Ratio Precio/Utilidad
3.24
Beneficio por acción (BPA)
0.38
turnover
195.1M
Beneficio neto
750.4M

Acerca de Shaftesbury Capital Plc

Sector
Real Estate Agents & Mgrs
Industria
Real Estate Agents & Mgrs
Sitio web
www.shaftesburycapital.com/en/about-us.html
Sede
London, Gbr
Fundado
-
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 124.50p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 119.90p to 156.30p.

Shaftesbury Capital currently has 1,953,178,138 shares in issue. The market capitalisation of Shaftesbury Capital is £2.43 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.24.

SHC Últimas noticias

Más noticias

Shaftesbury Capital "encouraged" by leasing demand at West End estates

Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

26 Noviembre 2024
Alliance News

Shaftesbury Capital PLC Trading Update

Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

26 Noviembre 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

18 Octubre 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

01 Octubre 2024
RNS Regulatory News

Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

13 Agosto 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

07 Agosto 2024
RNS Regulatory News

Shaftesbury Capital boosts interim dividend as leasing remains strong

Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

31 Julio 2024
Alliance News

Shaftesbury Capital PLC Half-year Report

Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

31 Julio 2024
RNS Regulatory News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

29 Julio 2024
Alliance News

Shaftesbury Capital PLC Directorate Change

Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

29 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.5-5.66893424036132.3132.31233892661125.59650642DE
4-9.9-7.34966592428134.7138.81232827373131.64937103DE
12-27.2-17.89473684211521521233058895136.77417905DE
26-15.7-11.1743772242140.5156.31233412766142.75503311DE
52-12-8.77192982456136.8156.3119.93453208139.31074713DE
156-37.3-23.0104873535162.1180.292.93108457131.52856569DE
260-127.1-50.4565303692251.9267.392.92844350142.04783109DE

SHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shaftesbury Capital?
El precio actual de las acciones de Shaftesbury Capital es 124.80p
¿Cuántas acciones de Shaftesbury Capital están en circulación?
Shaftesbury Capital tiene 1,953,178,138 acciones en circulación
¿Cuál es la capitalización de mercado de Shaftesbury Capital?
La capitalización de mercado de Shaftesbury Capital es GBP 2.43B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shaftesbury Capital?
Shaftesbury Capital ha negociado en un rango de 119.90p a 156.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Shaftesbury Capital?
El ratio precio/beneficio de Shaftesbury Capital es 3.24
¿Cuál es el ratio de efectivo a ventas de Shaftesbury Capital?
El ratio de efectivo a ventas de Shaftesbury Capital es 12.47
¿Cuál es la moneda de reporte de Shaftesbury Capital?
Shaftesbury Capital presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Shaftesbury Capital?
El último ingresos anual de Shaftesbury Capital es GBP 195.1M
¿Cuál es el último beneficio anual de Shaftesbury Capital?
El último beneficio anual de Shaftesbury Capital es GBP 750.4M
¿Cuál es la dirección registrada de Shaftesbury Capital?
La dirección registrada de Shaftesbury Capital es REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
¿Cuál es la dirección del sitio web de Shaftesbury Capital?
La dirección del sitio web de Shaftesbury Capital es www.shaftesburycapital.com/en/about-us.html
¿En qué sector industrial opera Shaftesbury Capital?
Shaftesbury Capital opera en el sector REAL ESTATE AGENTS & MGRS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INDIIndus Gas Limited
11.50p
(55.93%)
599.69k
GRLGoldstone Resources Limited
1.325p
(43.24%)
10.68M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.13M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
367.14k
QUIZQuiz Plc
0.975p
(-57.05%)
13.59M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.145p
(-20.15%)
14.31M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.19B
TRPTower Resources Plc
0.036p
(2.86%)
361.61M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
200.83M
LLOYLloyds Banking Group Plc
53.82p
(-0.70%)
176.02M
ORCPOracle Power Plc
0.0255p
(6.25%)
153.34M

Discusión

Ver feed completo
extrinsic55 extrinsic55 2 minutos hace
TMC ask .85 ClimbContinuesHigher1stDay
TMC
extrinsic55 extrinsic55 3 minutos hace
TMC ask .85 ClimbContinuesHigher1stDay
TMC
TrendTrade2016 TrendTrade2016 3 minutos hace
ONDS HERE WE GO
ONDS
koolmc koolmc 3 minutos hace
lol the same trenddouche that reneges on bets and has a fake billionaire friend and tries so hard to impress on ihub? I would ignore him lol
GVSI
peafunke peafunke 4 minutos hace
I think, while he may have some common shares... his shares are mostly tied up in preferred shares which aren't really effected by the day to day swings.  The series A will convert to something like 60% OS shoiod there be a hostile takeover or whatever.  style="font-size: 1em"They don't get 'diluted
TPTW
NeoSunTzu NeoSunTzu 4 minutos hace
Piggybacking on this thread related to a potential EO on the GSEs and sources related to this ...

First and foremost Project 2025 is NOT Trump's plan. It is a creation of the Heritage Foundation (a conservative think tank) - go to the Heritage Foundation website to view the plan and i
FNMA
mike_dotcom mike_dotcom 4 minutos hace
I do let people know how I feel. And right now I'm feeling pretty optimistic. How about you?
AVXL
surfer44 surfer44 4 minutos hace
Driver's Seat - Sniff 'n' the tears (1978)

https://youtu.be/U5hVNHbo1Dg
dexprs dexprs 4 minutos hace
Is the Panama Canal Trump's Sudatenland?
NoMoDo NoMoDo 4 minutos hace
This is my job... mostly. My wife got me coaching in the afternoons, but stocks are my job.

Posting isn't my job tho. I am not here to convince you to buy or sell. What kind of difference would there be if everyone here sold? Likely not much.

Further, I am not N
HMBL
familyof5 familyof5 5 minutos hace
Guess I've been doing to much DD, seeing to many discrepancies, and then there's that sixth sense thing going on.....speaking of change in sentiment. I distinctly recall you stating your first sells here in HMBL wouldn't come until .02 cents and even at that only 10% of you holdings. Then you post s
HMBL
jimmybob jimmybob 6 minutos hace
Out some of the AMD calls
AMD
I-Glow I-Glow 6 minutos hace
Who would be foolish enough to pay for a sub-penny non-SEC reporting company to be bashed.

As always, post your DD to prove that those you call bashers have posted false and misleading information about the Spooz scam.

The little pumper boys like yourself never post any
SPZI
I am done I am done 6 minutos hace
$CBDW Latest blog from 1606
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
fliper fliper 6 minutos hace
HLLK .0014 news out with Nasdaq stock
https://www.otcmarkets.com/stock/HLLK/news/JUBILEE-INTEL-ANNOUNCES-STRATEGIC-PARTNERSHIP-WITH-PERION-AND-ITS-EXPANSION-INTO-EMAIL-MARKETING?id=463175
HLLK
WALLnut WALLnut 6 minutos hace
Young company, there is no financials. Financials are not what you gamble on always. At least not for me anyways. Know what you own and why.

Best read or reread todays PR.
ELTP
resx18 resx18 6 minutos hace
https://x.com/CBDWInc/status/1871224277418352739
CBDW
SorcererGuru44 SorcererGuru44 6 minutos hace
This statement made by Jay here should not be confused with Humanigens Amended Asset Purchase Agreement. The one posted is for Novavax in relation to Australia's original purchase agreement - which has nothing to do with Humanigen in any capacity.

Merry Christmas / Happy Holidays and
BIOChecker4 BIOChecker4 6 minutos hace
Keep right on posting your thoughts. It is your right to do so.
AVXL
qualityincolor qualityincolor 6 minutos hace
Don't give them your shares.. trying way to hard to get crumbs. Copper on the horizon 
RDAR
Dead On Arrival Dead On Arrival 6 minutos hace
Let's hope they announce Marcelli has been given orders to stay in Florida and not come back. Be the best news they ever had.
LWLG
I am done I am done 7 minutos hace
$CBDW Latest blog from 1606
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
antihama antihama 7 minutos hace
Ha, I just listened to that Presentation a couple of days ago. Lot of good stuff in it, not just about the Past but also about the Present and the Future. A couple of reasons I wanted to listen to it was 1) w the recent Sawston MIA update, it was a good time to relisten to the Present and Future Saw
NWBO
bananarama bananarama 7 minutos hace
As I read this PR, I am amazed at how much the company has achieved this year on a shoe string budget (as Kim says). We are now ready for the big leagues. The NASDAQ is upcoming. Get ready for a very explosive 2025! Also, thank you, Funnytimes for posting all of the PR's this year! GO KBLB! ;-).
KBLB
Hugie Hugie 7 minutos hace
Bleg is an empty shell now.Coffe contract etc was only pump and dump most probably.
BLEG

Su Consulta Reciente

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados