SHOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 250.00 | 10.00 | 4.17% | 250.00 | 250.00 | 250.00 | 33,303 |
| 02 Feb 2023 | 240.00 | 0.00 | 0.0% | 240.00 | 240.00 | 240.00 | 0.00 |
| 01 Feb 2023 | 240.00 | 2.50 | 1.05% | 237.50 | 242.50 | 237.50 | 104,653 |
| 31 Ene 2023 | 237.50 | -2.50 | -1.04% | 240.00 | 240.00 | 237.50 | 18,618 |
| 30 Ene 2023 | 240.00 | -2.50 | -1.03% | 242.50 | 242.50 | 237.50 | 134,746 |
| 27 Ene 2023 | 242.50 | 2.50 | 1.04% | 240.00 | 247.50 | 237.50 | 158,018 |
| 26 Ene 2023 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 59,051 |
| 25 Ene 2023 | 230.00 | -5.00 | -2.13% | 235.00 | 235.00 | 230.00 | 81,839 |
| 24 Ene 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 227.50 | 106,694 |
| 23 Ene 2023 | 235.00 | -2.50 | -1.05% | 237.50 | 237.50 | 227.50 | 231,722 |
| 20 Ene 2023 | 237.50 | -12.50 | -5.0% | 250.00 | 250.00 | 232.50 | 223,465 |
| 19 Ene 2023 | 250.00 | -10.00 | -3.85% | 260.00 | 263.50 | 247.50 | 125,580 |
| 18 Ene 2023 | 260.00 | -2.00 | -0.76% | 262.50 | 267.50 | 260.00 | 123,783 |
| 17 Ene 2023 | 262.00 | 9.50 | 3.76% | 250.00 | 262.50 | 250.00 | 119,362 |
| 16 Ene 2023 | 252.50 | 11.50 | 4.77% | 242.50 | 255.00 | 242.50 | 64,854 |
| 13 Ene 2023 | 241.00 | 3.50 | 1.47% | 237.50 | 242.50 | 237.50 | 124,029 |
| 12 Ene 2023 | 237.50 | 2.50 | 1.06% | 235.00 | 240.00 | 235.00 | 121,316 |
| 11 Ene 2023 | 235.00 | 19.00 | 8.8% | 212.50 | 237.50 | 212.50 | 255,186 |
| 10 Ene 2023 | 216.00 | 11.00 | 5.37% | 217.50 | 232.50 | 212.50 | 329,869 |
| 09 Ene 2023 | 205.00 | -7.50 | -3.53% | 212.50 | 212.50 | 205.00 | 190,132 |
| 06 Ene 2023 | 212.50 | -2.50 | -1.16% | 215.00 | 215.00 | 212.50 | 88,988 |
| 05 Ene 2023 | 215.00 | -7.50 | -3.37% | 222.50 | 222.50 | 212.50 | 114,113 |
| 04 Ene 2023 | 222.50 | 2.50 | 1.14% | 222.50 | 222.50 | 222.50 | 68,723 |
| 03 Ene 2023 | 220.00 | -2.50 | -1.12% | 222.50 | 227.50 | 217.50 | 106,328 |
| 02 Ene 2023 | 222.50 | 0.00 | +0.00% | 222.50 | 225.00 | 215.00 | 0.00 |
| 30 Dic 2022 | 222.50 | 7.50 | 3.49% | 222.50 | 225.00 | 215.00 | 7,241 |
| 29 Dic 2022 | 215.00 | -10.00 | -4.44% | 222.50 | 222.50 | 215.00 | 44,868 |
| 28 Dic 2022 | 225.00 | 10.00 | 4.65% | 215.00 | 225.00 | 215.00 | 64,955 |
| 27 Dic 2022 | 215.00 | 0.00 | +0.00% | 220.00 | 220.00 | 215.00 | 0.00 |
| 26 Dic 2022 | 215.00 | 0.00 | +0.00% | 220.00 | 220.00 | 215.00 | 0.00 |
| 23 Dic 2022 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 215.00 | 36,669 |
| 22 Dic 2022 | 220.00 | 7.50 | 3.53% | 212.50 | 220.00 | 212.50 | 52,549 |
| 21 Dic 2022 | 212.50 | -2.50 | -1.16% | 215.00 | 217.50 | 212.50 | 50,941 |
| 20 Dic 2022 | 215.00 | 2.50 | 1.18% | 212.50 | 215.00 | 212.50 | 16,687 |
| 19 Dic 2022 | 212.50 | 10.00 | 4.94% | 202.50 | 215.00 | 202.50 | 53,081 |
| 16 Dic 2022 | 202.50 | -2.50 | -1.22% | 205.00 | 205.00 | 202.50 | 56,767 |
| 15 Dic 2022 | 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 197.50 | 68,571 |
| 14 Dic 2022 | 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 62,075 |
| 13 Dic 2022 | 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 88,242 |
| 12 Dic 2022 | 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 45,294 |
| 09 Dic 2022 | 205.00 | -1.00 | -0.49% | 205.00 | 209.00 | 203.00 | 62,530 |
| 08 Dic 2022 | 206.00 | 1.00 | 0.49% | 205.00 | 209.50 | 205.00 | 29,479 |
| 07 Dic 2022 | 205.00 | -11.00 | -5.09% | 210.00 | 210.00 | 205.00 | 48,033 |
| 06 Dic 2022 | 216.00 | 5.00 | 2.37% | 210.00 | 216.00 | 207.50 | 41,449 |
| 05 Dic 2022 | 211.00 | 14.00 | 7.11% | 197.50 | 217.50 | 197.50 | 166,264 |
| 02 Dic 2022 | 197.00 | 13.00 | 7.07% | 190.00 | 200.00 | 190.00 | 78,951 |
| 01 Dic 2022 | 184.00 | -6.00 | -3.16% | 190.00 | 190.00 | 184.00 | 16,280 |
| 30 Nov 2022 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 16,671 |
| 29 Nov 2022 | 190.00 | -2.50 | -1.3% | 192.50 | 192.50 | 190.00 | 22,995 |
| 28 Nov 2022 | 192.50 | 7.50 | 4.05% | 185.00 | 195.00 | 185.00 | 87,315 |
| 25 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 5,433 |
| 24 Nov 2022 | 185.00 | 2.50 | 1.37% | 182.50 | 185.00 | 182.50 | 116,904 |
| 23 Nov 2022 | 182.50 | -2.50 | -1.35% | 185.00 | 187.50 | 182.50 | 58,499 |
| 22 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 6,968 |
| 21 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 14,379 |
| 18 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 182.50 | 28,257 |
| 17 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 20,802 |
| 16 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 12,114 |
| 15 Nov 2022 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 37,480 |
| 14 Nov 2022 | 190.00 | -2.50 | -1.3% | 192.50 | 192.50 | 190.00 | 41,438 |
| 11 Nov 2022 | 192.50 | 7.50 | 4.05% | 185.00 | 192.50 | 185.00 | 54,551 |
| 10 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 182.00 | 17,567 |
| 09 Nov 2022 | 185.00 | 0.00 | 0.0% | 185.00 | 187.50 | 185.00 | 43,231 |
| 08 Nov 2022 | 185.00 | 10.00 | 5.71% | 175.00 | 185.00 | 175.00 | 77,278 |