Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SHOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 39,011 |
| 24 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 18,925 |
| 23 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,572 |
| 22 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 12,869 |
| 19 Abr 2024 | 200.00 | 2.50 | 1.27% | 197.50 | 200.00 | 197.50 | 51,174 |
| 18 Abr 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 98,624 |
| 17 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 38,369 |
| 16 Abr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 197.50 | 77,424 |
| 15 Abr 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 200.00 | 151,224 |
| 12 Abr 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 197.50 | 270,441 |
| 11 Abr 2024 | 200.00 | -14.00 | -6.54% | 212.50 | 212.50 | 195.00 | 204,193 |
| 10 Abr 2024 | 214.00 | -1.00 | -0.47% | 215.00 | 215.00 | 210.00 | 64,886 |
| 09 Abr 2024 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 215.00 | 43,706 |
| 08 Abr 2024 | 217.50 | -0.50 | -0.23% | 217.50 | 222.50 | 215.00 | 63,837 |
| 05 Abr 2024 | 218.00 | -7.00 | -3.11% | 225.00 | 225.00 | 217.50 | 72,221 |
| 04 Abr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 54,669 |
| 03 Abr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 54,217 |
| 02 Abr 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 117,703 |
| 28 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,929 |
| 27 Mar 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 222.50 | 43,442 |
| 26 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 72,010 |
| 25 Mar 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 43,041 |
| 22 Mar 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 47,021 |
| 21 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 23,486 |
| 20 Mar 2024 | 220.00 | 8.00 | 3.77% | 215.00 | 220.00 | 215.00 | 53,513 |
| 19 Mar 2024 | 212.00 | -5.50 | -2.53% | 217.50 | 217.50 | 205.00 | 228,784 |
| 18 Mar 2024 | 217.50 | -17.50 | -7.45% | 235.00 | 235.00 | 217.50 | 272,367 |
| 15 Mar 2024 | 235.00 | -2.50 | -1.05% | 237.50 | 237.50 | 235.00 | 102,366 |
| 14 Mar 2024 | 237.50 | -14.50 | -5.75% | 242.50 | 242.50 | 225.00 | 226,421 |
| 13 Mar 2024 | 252.00 | 20.00 | 8.62% | 230.00 | 252.50 | 230.00 | 250,281 |
| 12 Mar 2024 | 232.00 | -48.00 | -17.14% | 280.00 | 295.00 | 230.00 | 670,389 |
| 11 Mar 2024 | 280.00 | -5.00 | -1.75% | 280.00 | 285.00 | 277.50 | 78,924 |
| 08 Mar 2024 | 285.00 | 10.00 | 3.64% | 275.00 | 285.00 | 275.00 | 54,276 |
| 07 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 122,556 |
| 06 Mar 2024 | 275.00 | 15.00 | 5.77% | 260.00 | 275.00 | 260.00 | 124,861 |
| 05 Mar 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 265.00 | 250.00 | 91,904 |
| 04 Mar 2024 | 255.00 | 12.50 | 5.15% | 247.50 | 262.50 | 247.50 | 157,686 |
| 01 Mar 2024 | 242.50 | 2.50 | 1.04% | 240.00 | 242.50 | 240.00 | 14,503 |
| 29 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 17,047 |
| 28 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 53,389 |
| 27 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 19,746 |
| 26 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 237.50 | 99,647 |
| 23 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 11,745 |
| 22 Feb 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 38,694 |
| 21 Feb 2024 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 237.50 | 23,024 |
| 20 Feb 2024 | 237.50 | -10.00 | -4.04% | 247.50 | 247.50 | 237.50 | 54,256 |
| 19 Feb 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 245.00 | 68,615 |
| 16 Feb 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 21,928 |
| 15 Feb 2024 | 247.50 | 2.50 | 1.02% | 245.00 | 247.50 | 245.00 | 19,606 |
| 14 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 5,946 |
| 13 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 16,514 |
| 12 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,353 |
| 09 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,436 |
| 08 Feb 2024 | 245.00 | 1.00 | 0.41% | 245.00 | 245.00 | 245.00 | 12,067 |
| 07 Feb 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 245.00 | 244.00 | 18,057 |
| 06 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,128 |
| 05 Feb 2024 | 245.00 | -2.50 | -1.01% | 247.50 | 247.50 | 245.00 | 30,970 |
| 02 Feb 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 193,245 |
| 01 Feb 2024 | 247.50 | 2.50 | 1.02% | 245.00 | 247.50 | 245.00 | 59,941 |
| 31 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 22,918 |
| 30 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 29,379 |
| 29 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 25,613 |
