Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 202,243 |
| 16 May 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.39 | 3.30 | 22,564 |
| 15 May 2024 | 3.42 | 0.01 | 0.29% | 3.28 | 3.42 | 3.24 | 200,465 |
| 14 May 2024 | 3.41 | 0.00 | 0.00% | 3.28 | 3.41 | 3.28 | 18,748,206 |
| 13 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 17,000 |
| 10 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 09 May 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 5,000 |
| 08 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 8,966 |
| 07 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 110,976 |
| 03 May 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 21,982 |
| 02 May 2024 | 3.42 | -0.01 | -0.29% | 3.30 | 3.42 | 3.30 | 8,182 |
| 01 May 2024 | 3.43 | 0.02 | 0.59% | 3.26 | 3.43 | 3.26 | 15,674 |
| 30 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 36,281 |
| 29 Abr 2024 | 3.41 | 0.03 | 0.89% | 3.24 | 3.41 | 3.24 | 11,083 |
| 26 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 0.00 |
| 25 Abr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 8,971 |
| 24 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 5,920 |
| 23 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 12,691 |
| 22 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 952 |
| 19 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 20,000 |
| 18 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 6,852 |
| 17 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 323,717 |
| 16 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.20 | 3.36 | 3.20 | 7,380 |
| 15 Abr 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.36 | 3.20 | 52,069 |
| 12 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 0.00 |
| 11 Abr 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 1,773 |
| 10 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 6,570 |
| 09 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 08 Abr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 13,705 |
| 05 Abr 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 0.00 |
| 04 Abr 2024 | 3.36 | -0.01 | -0.30% | 3.30 | 3.36 | 3.20 | 79,665 |
| 03 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.22 | 3.37 | 3.22 | 60,033 |
| 02 Abr 2024 | 3.38 | -0.02 | -0.44% | 3.22 | 3.38 | 3.22 | 31,622 |
| 28 Mar 2024 | 3.395 | 0.02 | 0.44% | 3.395 | 3.395 | 3.395 | 67,789 |
| 27 Mar 2024 | 3.38 | -0.03 | -0.88% | 3.25 | 3.38 | 3.24 | 35,007 |
| 26 Mar 2024 | 3.41 | -0.04 | -1.02% | 3.33 | 3.41 | 3.25 | 75,310 |
| 25 Mar 2024 | 3.445 | -0.04 | -1.15% | 3.30 | 3.445 | 3.30 | 231,146 |
| 22 Mar 2024 | 3.485 | -0.16 | -4.39% | 3.50 | 3.50 | 3.40 | 1,282,834 |
| 21 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 390,243 |
| 20 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 7,519 |
| 19 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0.00 |
| 18 Mar 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0.00 |
| 15 Mar 2024 | 3.645 | -0.01 | -0.14% | 3.645 | 3.645 | 3.645 | 690 |
| 14 Mar 2024 | 3.65 | -0.03 | -0.68% | 3.50 | 3.65 | 3.50 | 4,923 |
| 13 Mar 2024 | 3.675 | 0.10 | 2.80% | 3.50 | 3.675 | 3.50 | 115,864 |
| 12 Mar 2024 | 3.575 | -0.17 | -4.54% | 3.575 | 3.575 | 3.575 | 0.00 |
| 11 Mar 2024 | 3.745 | 0.20 | 5.49% | 3.48 | 3.745 | 3.48 | 27,058 |
| 08 Mar 2024 | 3.55 | -0.15 | -4.05% | 3.61 | 3.61 | 3.55 | 20,000 |
| 07 Mar 2024 | 3.70 | 0.14 | 3.79% | 3.70 | 3.70 | 3.70 | 0.00 |
| 06 Mar 2024 | 3.565 | -0.18 | -4.68% | 3.565 | 3.565 | 3.565 | 1,794 |
| 05 Mar 2024 | 3.74 | 0.00 | 0.00% | 3.49 | 3.74 | 3.49 | 23,290 |
| 04 Mar 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 63,368 |
| 01 Mar 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 29 Feb 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 276,603 |
| 28 Feb 2024 | 3.74 | 0.00 | 0.00% | 3.48 | 3.74 | 3.48 | 35,979 |
| 27 Feb 2024 | 3.74 | 0.00 | 0.00% | 3.48 | 3.74 | 3.48 | 35,205 |
| 26 Feb 2024 | 3.74 | 0.01 | 0.13% | 3.48 | 3.74 | 3.48 | 84,209 |
| 23 Feb 2024 | 3.735 | -0.01 | -0.13% | 3.735 | 3.735 | 3.735 | 0.00 |
| 22 Feb 2024 | 3.74 | -0.01 | -0.13% | 3.74 | 3.74 | 3.74 | 93 |
| 21 Feb 2024 | 3.745 | 0.00 | 0.13% | 3.49 | 3.745 | 3.49 | 10,000 |
| 20 Feb 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| 19 Feb 2024 | 3.74 | -0.01 | -0.13% | 3.74 | 3.74 | 3.74 | 0.00 |
