VeChain TokenVET

US$ 0.04496

0.00027

(

0.60%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1112

Moneda

No es Minable

Monedero

Oferta

US$ 0.04495

Intercambio

GDAX

Preguntar

US$ 0.04497

Última hora de transacción

08:04:05

Volumen (24 horas)

$ 48,801,951

Último tamaño de operación

51.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.04496

Capacidad de mercado totalmente diluida

US$ 3,898,600,046

Fecha de Génesis

28/6/2018

Rango de días 0.04383-0.04599

Rango de 52 semanas 0.01871-0.07772

Suministro circulante 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04494	Binance	126481329	/cdn/crypto/logos/exchanges/BINA.png	$ 5,686,260.08	1738051451	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	61.7924257635	Recientemente
0.04496	Coinbase	31312779	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,407,283.54	1738051452	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	15.2978513675	Recientemente
4.3E-7	Binance	10680304	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.71	1738051448	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	3	https://www.binance.com/en/trade/VET_BTC	5.21786019541	Recientemente
0.044957	DigiFinex	8384209.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 376,752.16	1738050897	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	4.0961035316	9 minutos hace
0.04506	Kucoin	7914164.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 355,597.41	1738051312	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	3.86646353996	Recientemente
0.043232	Bitvavo	7211003.79022	/cdn/crypto/logos/exchanges/BITV.png	€ 312,064.57	1738051453	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	6	https://account.bitvavo.com/markets/VET-EUR	3.52293433277	Recientemente
0.04497	LATOKEN	3678256.1	/cdn/crypto/logos/exchanges/LATK.png	$ 165,039.64	1738051433	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.79701121735	Recientemente
4.3E-7	HitBTC	1965290	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.859905	1738047456	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	8	https://hitbtc.com/VET-to-BTC	0.960142001898	1 hora hace
0.04508	LBank	1683041	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,704.75	1738051403	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.822249314359	Recientemente
0.04318	Binance	1464748.03	/cdn/crypto/logos/exchanges/BINA.png	€ 62,963.79	1738051451	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.715602331361	Recientemente
0.04521	Gate.io	1403201.29	/cdn/crypto/logos/exchanges/GATE.png	$ 62,853.61	1738050073	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.685533684925	23 minutos hace
1.408E-5	Binance	1008394	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.18	1738051452	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	12	https://www.binance.com/en/trade/VET_ETH	0.492650669297	Recientemente
4.3E-7	Crypto.com	634310	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.273435	1738051228	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.309892012489	Recientemente
1.407E-5	LATOKEN	583568	/cdn/crypto/logos/exchanges/LATK.png	ETH 8.20	1738051076	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	14	https://exchange.latoken.com/exchange/VET-ETH	0.285102019429	6 minutos hace
0.045137	Crypto.com	192180	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,577.57	1738050637	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0938894971861	14 minutos hace
1.411E-5	Kucoin	64931.4631	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.910968	1738051300	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.0317222521699	Recientemente
4.3E-7	Kucoin	20942.1245	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009037	1738050390	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.010231270368	18 minutos hace
0.044826	HTX	3289.4482	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.89	1738023491	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/vet_usdt	0.0016070592024	8 horas hace
4.4E-7	Upbit	1470	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000647	1738051348	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000718168180162	Recientemente
1.393E-5	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000279	1738051429	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	20	https://hitbtc.com/VET-to-ETH	9.77099564846E-6	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738022525	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	8 horas hace
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	8 horas hace
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738022530	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738022525	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	26	https://www.bitfinex.com/t/VET:BTC	0	8 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738051360	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recientemente
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	8 horas hace
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	8 horas hace
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738022552	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	8 horas hace
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	33	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	VET/ETH	https://gate.io/trade/VET_ETH	ETH	35	https://gate.io/trade/VET_ETH	0	8 horas hace
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	VET/USD	https://cex.io/vet-usd	USD	36	https://cex.io/vet-usd	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04585	-0.00089	-1.94111232279	0.04168	0.05321	207731819.286	CX
4	0.04367	0.00129	2.95397297916	0.0403	0.05786	162189680.393	CX
12	0.01939	0.02557	131.87209902	0.01927	0.07772	214363909.724	CX
26	0.02799	0.01697	60.6287959986	0.01871	0.07772	112640011.08	CX
52	0.02834	0.01662	58.6450247001	0.01871	0.07772	86678630.1279	CX
156	0.05236627	-0.00740627	-14.1432070682	0.0125	0.09611023	56345851.8325	CX
260	0.005696	0.039264	689.325842697	0.00176806	0.27747764	222486834.997	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

DonVance

2 meses hace

Leer el hilo completo

Responder

Why is this moving?

👍️0

Leer el hilo completo

Responder

BEIJING BILL

2 meses hace

Leer el hilo completo

Responder

Weekend alt coin moves ... In play herr

👍️0

Leer el hilo completo

Responder

DarkPool

8 meses hace

Leer el hilo completo

Responder

Now we trade that alpha block up :)

👍️0

Leer el hilo completo

Responder

DarkPool

9 meses hace

Leer el hilo completo

Responder

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Leer el hilo completo

Responder

tnc26

11 meses hace

Leer el hilo completo

Responder

Finally over .05

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

starkd748

11 meses hace

Leer el hilo completo

Responder

Weeeeee crypto

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Took a starter last night ;) will add .02 and below!

👍️0

Leer el hilo completo

Responder

Brokemillwright

2 años hace

Leer el hilo completo

Responder

DING ding ding

👍️0

Leer el hilo completo

Responder

258456

2 años hace

Leer el hilo completo

Responder

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Leer el hilo completo

Responder

KULiquidGold

3 años hace

Leer el hilo completo

Responder

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Mostrar más

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Got an order in for a penny and a half, come on now

👍️0

Leer el hilo completo

Responder

kjcolombia

3 años hace

Leer el hilo completo

Responder

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Leer el hilo completo

Responder

madcabbage

3 años hace

Leer el hilo completo

Responder

I think he's just emitting some BS.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Mostrar más

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Leer el hilo completo

Responder

lvhd

3 años hace

Leer el hilo completo

Responder

Added.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533