VeChain TokenVET

US$ 0.02241

-0.00022

(

-0.97%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 896

Moneda

No es Minable

Monedero

Oferta

US$ 0.02241

Intercambio

GDAX

Preguntar

US$ 0.02242

Última hora de transacción

05:45:59

Volumen (24 horas)

$ 10,659,736

Último tamaño de operación

304.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02241

Capacidad de mercado totalmente diluida

US$ 1,943,230,138

Fecha de Génesis

28/6/2018

Rango de días 0.02226-0.02263

Rango de 52 semanas 0.01771-0.07772

Suministro circulante 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0224	Binance	30227798.4	/cdn/crypto/logos/exchanges/BINA.png	$ 677,328.45	1749879972	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	51.8345013418	Recientemente
0.02241	Coinbase	11549675	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258,852.74	1749879959	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	19.8053340294	Recientemente
0.022384	DigiFinex	7232858.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,948.71	1749879785	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	12.4028759685	Recientemente
0.02234	Kucoin	3058883.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,506.06	1749879223	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	5.2453600238	13 minutos hace
0.02238	Gate.io	1577574.54	/cdn/crypto/logos/exchanges/GATE.png	$ 35,373.47	1749878661	VET/USDT	https://gate.io/trade/VET_USDT	USDT	5	https://gate.io/trade/VET_USDT	2.70521817462	22 minutos hace
0.019349	Bitvavo	1315033.20544	/cdn/crypto/logos/exchanges/BITV.png	€ 25,548.12	1749879973	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	6	https://account.bitvavo.com/markets/VET-EUR	2.25501340024	Recientemente
0.022558	LATOKEN	793485.5	/cdn/crypto/logos/exchanges/LATK.png	$ 17,717.94	1749859098	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.36066559232	6 horas hace
2.1E-7	Binance	592119	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.125215	1749879757	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	1.01536316651	Recientemente
0.022325	HTX	447945.0445	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,077.90	1749863424	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	9	https://www.huobi.com/en-us/exchange/vet_usdt	0.768134275045	5 horas hace
0.0224	LBank	395767	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,874.91	1749879925	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.678659584171	Recientemente
0.01941	Binance	350831.8	/cdn/crypto/logos/exchanges/BINA.png	€ 6,799.39	1749879966	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	11	https://www.binance.com/en/trade/VET_EUR	0.60160489253	Recientemente
8.8E-6	LATOKEN	264529.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.33	1749855609	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	12	https://exchange.latoken.com/exchange/VET-ETH	0.453613729136	7 horas hace
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.391093475105	3 mess hace
2.1E-7	HitBTC	93030	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.019536	1749859707	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.15952745205	6 horas hace
2.1E-7	Kucoin	87589.7228	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018394	1749860263	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.150198487628	5 horas hace
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,886.38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.113262261721	3 mess hace
8.77E-6	Binance	21390	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.186911	1749879972	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	17	https://www.binance.com/en/trade/VET_ETH	0.0366794818805	Recientemente
8.75E-6	Kucoin	13351.2478	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.117433	1749879215	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	18	https://trade.kucoin.com/VET-ETH	0.0228946634765	13 minutos hace
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1749859332	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	19	https://www.lbank.info/exchange/vet/eth	0	6 horas hace
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1749859332	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	20	https://www.lbank.info/exchange/vet/btc	0	6 horas hace
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1749859331	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	21	https://www.bitfinex.com/t/VET:USD	0	6 horas hace
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1749859331	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	22	https://www.bitfinex.com/t/VET:BTC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	25	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	26	https://exchange.latoken.com/exchange/VET-BTC	0	1 día hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	27	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749879849	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	30	https://hitbtc.com/VET-to-ETH	0	Recientemente
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	VET/ETH	https://gate.io/trade/VET_ETH	ETH	31	https://gate.io/trade/VET_ETH	0	6 horas hace
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749859338	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	32	https://www.binance.com/en/trade/VET_GBP	0	6 horas hace
2.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749859332	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	6 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	34	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	35	https://www.huobi.com/en-us/exchange/vet_btc	0	6 horas hace
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	36	https://www.huobi.com/en-us/exchange/vet_eth	0	6 horas hace
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749859326	VET/USD	https://cex.io/vet-usd	USD	37	https://cex.io/vet-usd	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02353	-0.00112	-4.75988100297	0.02183	0.0276	69268869	CX
4	0.02859	-0.00618	-21.6159496327	0.02183	0.03138	72186692.5714	CX
12	0.02521	-0.0028	-11.106703689	0.01771	0.03398	68787578.1071	CX
26	0.05958	-0.03717	-62.3867069486	0.01771	0.061	100519188.209	CX
52	0.02966	-0.00725	-24.4436952124	0.01771	0.07772	91456361.4969	CX
156	0.02315	-0.00074	-3.19654427646	0.0125	0.07772	49331083.1074	CX
260	0.00955874	0.01285126	134.445125613	0.00743758	0.27747764	179047455.605	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

DonVance

6 meses hace

Leer el hilo completo

Responder

Why is this moving?

👍️0

Leer el hilo completo

Responder

BEIJING BILL

6 meses hace

Leer el hilo completo

Responder

Weekend alt coin moves ... In play herr

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Now we trade that alpha block up :)

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Leer el hilo completo

Responder

tnc26

1 año hace

Leer el hilo completo

Responder

Finally over .05

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Weeeeee crypto

👍️0

Leer el hilo completo

Responder

DarkPool

2 años hace

Leer el hilo completo

Responder

Took a starter last night ;) will add .02 and below!

👍️0

Leer el hilo completo

Responder

Brokemillwright

2 años hace

Leer el hilo completo

Responder

DING ding ding

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Leer el hilo completo

Responder

KULiquidGold

3 años hace

Leer el hilo completo

Responder

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Mostrar más

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Got an order in for a penny and a half, come on now

👍️0

Leer el hilo completo

Responder

kjcolombia

3 años hace

Leer el hilo completo

Responder

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Leer el hilo completo

Responder

madcabbage

3 años hace

Leer el hilo completo

Responder

I think he's just emitting some BS.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Mostrar más

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Leer el hilo completo

Responder

lvhd

3 años hace

Leer el hilo completo

Responder

Added.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749858600	0.02263	-0.00091	-3.87	0.02319	0.02337	0.02183	91848445
1749772200	0.02354	-0.00149	-5.95	0.02503	0.0251	0.02335	58712195
1749685800	0.02503	-0.00113	-4.32	0.02627	0.0276	0.0247	73234078
1749599400	0.02616	0.00093	3.69	0.02498	0.02622	0.02476	118062811
1749513000	0.02523	0.00116	4.82	0.02409	0.02529	0.02363	84880115
1749426600	0.02407	-3.0E-5	-0.12	0.02409	0.02453	0.02374	29965304
1749340200	0.0241	0.00056	2.38	0.02353	0.02451	0.02346	28179135
1749253800	0.02354	0.00079	3.47	0.02262	0.02404	0.02258	60192087
1749167400	0.02275	-0.00104	-4.37	0.02371	0.02437	0.02227	114351791
1749081000	0.02379	-0.0009	-3.65	0.0247	0.02512	0.02358	55456039
1748994600	0.02469	-0.00018	-0.72	0.02486	0.02562	0.02449	61946257
1748908200	0.02487	0.0005	2.05	0.0243	0.02489	0.02381	48808558
1748821800	0.02437	0.00021	0.87	0.02415	0.02445	0.02359	39714803
1748735400	0.02416	0.00023	0.96	0.02389	0.02447	0.02312	71922817
1748649000	0.02393	-0.00201	-7.75	0.02607	0.02617	0.02375	82536138
1748562600	0.02594	-0.00116	-4.28	0.02721	0.02768	0.02592	69574170
1748476200	0.0271	-0.00046	-1.67	0.02752	0.0282	0.0264	63379248
1748389800	0.02756	0.00018	0.66	0.0275	0.02867	0.02679	95093448
1748303400	0.02738	3.0E-5	0.11	0.0274	0.02825	0.02722	83268872
1748217000	0.02735	-7.0E-5	-0.26	0.02747	0.02759	0.02611	70150180
1748130600	0.02742	-0.0006	-2.14	0.02786	0.0284	0.02729	66466498
1748044200	0.02802	-0.00116	-3.98	0.03058	0.03138	0.02778	128501503
1747957800	0.02918	-7.0E-5	-0.24	0.02925	0.02925	0.02915	70780
1747871400	0.02925	0.00064	2.24	0.02857	0.02969	0.02795	93152943
1747785000	0.02861	0.00056	2.00	0.0281	0.02895	0.02725	135716782
1747698600	0.02805	0.00034	1.23	0.02892	0.0292	0.02675	87966497
1747612200	0.02771	-4.0E-5	-0.14	0.02774	0.02774	0.02767	10019
1747525800	0.02775	-0.00085	-2.97	0.02859	0.02864	0.02725	108065879
1747439400	0.0286	-0.00021	-0.73	0.02872	0.02995	0.02829	91323703
1747353000	0.02881	-0.00154	-5.07	0.03032	0.03085	0.02801	155970287
1747266600	0.03035	-0.00166	-5.19	0.03193	0.03301	0.03009	153121284
1747180200	0.03201	0.00104	3.36	0.03083	0.0325	0.02926	129077189
1747093800	0.03097	-0.00134	-4.15	0.03123	0.03398	0.0301	186991871
1747007400	0.03231	8.0E-5	0.25	0.03199	0.03231	0.03045	70407893
1746921000	0.03223	0.00733	29.44	0.03005	0.03234	0.0289	138346955
1746834600	0.0249	7.0E-5	0.28	0.02887	0.0289	0.0249	136037
1746748200	0.02483	-0.00018	-0.72	0.0249	0.02493	0.02483	80313
1746661800	0.02501	-0.00023	-0.91	0.02483	0.02501	0.02483	9298
1746575400	0.02524	0.00019	0.76	0.02501	0.02524	0.02501	53683
1746489000	0.02505	-2.0E-5	-0.08	0.02507	0.02561	0.02456	43920512
1746402600	0.02507	-0.00115	-4.39	0.02599	0.02628	0.02488	49207380
1746316200	0.02622	-4.0E-5	-0.15	0.02739	0.02754	0.0258	54745923
1746229800	0.02626	2.0E-5	0.08	0.02726	0.02729	0.02626	19328
1746143400	0.02624	-4.0E-5	-0.15	0.02626	0.02627	0.02623	5218
1746057000	0.02628	-0.00062	-2.30	0.02668	0.02713	0.02561	70755806
1745970600	0.0269	-0.00036	-1.32	0.02736	0.02843	0.02647	126944295
1745884200	0.02726	0.00077	2.91	0.02641	0.02804	0.02571	103111693
1745797800	0.02649	-0.00066	-2.43	0.02721	0.02774	0.02626	96462371
1745711400	0.02715	0.00014	0.52	0.02709	0.02799	0.02668	97689521
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978
1744069800	0.02034	0.00055	2.78	0.01945	0.02081	0.01771	18561398
1743983400	0.01979	-0.00186	-8.59	0.02206	0.02209	0.01929	55502447
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587
1741996200	0.02473	0.00105	4.43	0.02377	0.02511	0.02366	70516461