VeChain TokenVET

US$ 0.02398

0.0003

(

1.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 939

Moneda

No es Minable

Monedero

Oferta

US$ 0.02396

Intercambio

GDAX

Preguntar

US$ 0.02397

Última hora de transacción

07:35:23

Volumen (24 horas)

$ 22,506,162

Último tamaño de operación

4,073.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.02397

Capacidad de mercado totalmente diluida

US$ 2,079,368,974

Fecha de Génesis

28/6/2018

Rango de días 0.02366-0.02412

Rango de 52 semanas 0.01871-0.07772

Suministro circulante 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02396	Binance	93587741.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,239,626.54	1741937735	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	52.7286877401	Recientemente
0.023939	DigiFinex	46029943.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,102,230.47	1741937514	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VET	25.9339359506	Recientemente
0.02398	Coinbase	11019137	/cdn/crypto/logos/exchanges/GDAX.png	US$ 263,729.39	1741937723	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	6.20834122188	Recientemente
0.023975	HTX	7971327.6974	/cdn/crypto/logos/exchanges/HUOB.png	$ 190,856.27	1741937736	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	4	https://www.huobi.com/en-us/exchange/vet_usdt	4.49116136199	Recientemente
0.022116	Bitvavo	7440841.35516	/cdn/crypto/logos/exchanges/BITV.png	€ 164,375.86	1741937737	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	4.19227768116	Recientemente
0.02394	Kucoin	6950057.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 166,346.81	1741937438	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	3.91576289966	Recientemente
0.02396	LBank	996489	/cdn/crypto/logos/exchanges/LBNK.png	$ 23,848.73	1741937737	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	7	https://www.lbank.info/exchange/vet/usdt	0.561436320816	Recientemente
3.0E-7	Binance	894132	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.263998	1741937615	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	0.503766906011	Recientemente
1.266E-5	Binance	877947	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.22	1741937736	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	9	https://www.binance.com/en/trade/VET_ETH	0.49464804283	Recientemente
0.02212	Binance	788102.05	/cdn/crypto/logos/exchanges/BINA.png	€ 17,415.97	1741937734	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.444028098032	Recientemente
0.02396	Gate.io	448323.19	/cdn/crypto/logos/exchanges/GATE.png	$ 10,700.69	1741936173	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.252591772042	26 minutos hace
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.128497937949	8 días hace
2.9E-7	HitBTC	98080	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.028442	1741910904	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	13	https://hitbtc.com/VET-to-BTC	0.0552596911212	7 horas hace
0.02396	LATOKEN	84487.7	/cdn/crypto/logos/exchanges/LATK.png	$ 2,017.75	1741916068	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	14	https://exchange.latoken.com/exchange/VET-USDT	0.047601592634	6 horas hace
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,886.38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0372135256786	8 días hace
2.9E-7	Kucoin	5846.4328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001695	1741910623	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.00329396483166	8 horas hace
1.264E-5	Kucoin	2653.9835	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.033827	1741937428	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	17	https://trade.kucoin.com/VET-ETH	0.00149529270443	5 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	19	https://www.lbank.info/exchange/vet/btc	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741910528	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	21	https://www.bitfinex.com/t/VET:BTC	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	8 horas hace
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741910528	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	24	https://www.bitfinex.com/t/VET:USD	0	8 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	25	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	26	https://www.huobi.com/en-us/exchange/vet_btc	0	8 horas hace
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741937600	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recientemente
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	8 horas hace
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741936929	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	13 minutos hace
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741910544	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	8 horas hace
2.014E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	8 horas hace
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	8 horas hace
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	8 horas hace
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	8 horas hace
1.263E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741937130	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	10 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.028	-0.00402	-14.3571428571	0.0213	0.02824	114760514.429	CX
4	0.03444	-0.01046	-30.3716608595	0.0213	0.03649	98528159.3929	CX
12	0.04505	-0.02107	-46.7702552719	0.0213	0.05786	130546883.845	CX
26	0.02273	0.00125	5.49934007919	0.0189	0.07772	133963458.472	CX
52	0.04932	-0.02534	-51.3787510138	0.01871	0.07772	88146647.7292	CX
156	0.04457713	-0.02059713	-46.2055991492	0.0125	0.089389	55307697.8929	CX
260	0.00287657	0.02110343	733.631721112	0.00190034	0.27747764	208222529.592	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Cardano (ADA) Struggle Persists—Is a Rebound Still Possible?

Cardano price started a fresh decline below the $0.720 zone. ADA is correcting some losses and might face resistance near the $0.7750 level. ADA...

Democrat lawmaker urges Treasury to cease Trump’s Bitcoin reserve plans

A Democrat lawmaker has called on the US Treasury to “cease all attempts” to create a strategic...

Cardano Price Could Be Set For 100% Rally As This Bullish Triangle Has Formed On The Daily Timeframe

Cardano’s price action has shown signs of recovery after a recent dip, with the cryptocurrency bouncing from its lower support level. Over...

Pundit Foresees Major Institutional Shift Toward XRP Beyond Bitcoin and Ether

This stance comes amid increasing institutional interest in XRP, as evidenced by a growing number of ETF...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

DonVance

3 meses hace

Leer el hilo completo

Responder

Why is this moving?

👍️0

Leer el hilo completo

Responder

BEIJING BILL

3 meses hace

Leer el hilo completo

Responder

Weekend alt coin moves ... In play herr

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Now we trade that alpha block up :)

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Back in boys bunch of freebies!;)

🌈 1 🍆 1 🚬 1 🩳 1

Leer el hilo completo

Responder

tnc26

1 año hace

Leer el hilo completo

Responder

Finally over .05

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

1 año hace

Leer el hilo completo

Responder

$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Weeeeee crypto

👍️0

Leer el hilo completo

Responder

DarkPool

1 año hace

Leer el hilo completo

Responder

Took a starter last night ;) will add .02 and below!

👍️0

Leer el hilo completo

Responder

Brokemillwright

2 años hace

Leer el hilo completo

Responder

DING ding ding

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

Oops! The link failed. The article was about China picking VeChain to track food.

👍️0

Leer el hilo completo

Responder

258456

3 años hace

Leer el hilo completo

Responder

https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.

👍️0

Leer el hilo completo

Responder

KULiquidGold

3 años hace

Leer el hilo completo

Responder

UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Mostrar más

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Got an order in for a penny and a half, come on now

👍️0

Leer el hilo completo

Responder

kjcolombia

3 años hace

Leer el hilo completo

Responder

This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!

👍️0

Leer el hilo completo

Responder

madcabbage

3 años hace

Leer el hilo completo

Responder

I think he's just emitting some BS.

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Sell then if your such a guru, it's over .08 so better not here you bitchin

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Mostrar más

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e

👍️0

Leer el hilo completo

Responder

Brokemillwright

3 años hace

Leer el hilo completo

Responder

Well I know what's going on. So go do some digging or pay a newsletter to do it for you

👍️0

Leer el hilo completo

Responder

lvhd

3 años hace

Leer el hilo completo

Responder

Added.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.02368	-0.00064	-2.63	0.0244	0.02465	0.02292	91781745
1741823400	0.02432	0.00055	2.31	0.02396	0.02515	0.02303	131651092
1741737000	0.02377	0.00096	4.21	0.02276	0.02464	0.0213	151068464
1741650600	0.02281	-0.00179	-7.28	0.0246	0.026	0.02242	151251732
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995