Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 122.13 | 0.25 | 0.21% | 121.86 | 122.26 | 121.535 | 11,827 |
| 30 May 2024 | 121.88 | 0.32 | 0.26% | 121.51 | 121.935 | 121.26 | 17,568 |
| 29 May 2024 | 121.56 | -0.88 | -0.72% | 122.35 | 122.39 | 121.535 | 10,677 |
| 28 May 2024 | 122.44 | -0.02 | -0.02% | 123.09 | 123.09 | 122.29 | 24,432 |
| 24 May 2024 | 122.46 | -0.14 | -0.11% | 122.68 | 122.78 | 122.34 | 15,230 |
| 23 May 2024 | 122.60 | -0.13 | -0.11% | 122.93 | 123.01 | 122.40 | 16,062 |
| 22 May 2024 | 122.73 | -0.75 | -0.61% | 123.50 | 123.50 | 122.73 | 11,339 |
| 21 May 2024 | 123.48 | 0.06 | 0.05% | 123.65 | 123.65 | 123.045 | 21,278 |
| 20 May 2024 | 123.42 | -0.15 | -0.12% | 123.74 | 123.755 | 123.38 | 16,275 |
| 17 May 2024 | 123.57 | -0.39 | -0.31% | 123.90 | 124.175 | 123.57 | 12,415 |
| 16 May 2024 | 123.96 | 0.06 | 0.05% | 124.65 | 124.65 | 123.805 | 13,485 |
| 15 May 2024 | 123.90 | 0.73 | 0.59% | 123.35 | 124.10 | 122.80 | 25,621 |
| 14 May 2024 | 123.17 | -0.09 | -0.07% | 123.01 | 123.33 | 122.735 | 13,173 |
| 13 May 2024 | 123.26 | 0.09 | 0.07% | 123.30 | 123.515 | 123.03 | 11,198 |
| 10 May 2024 | 123.17 | -0.17 | -0.13% | 122.78 | 123.78 | 122.78 | 11,016 |
| 09 May 2024 | 123.335 | 0.06 | 0.05% | 123.09 | 123.365 | 122.915 | 12,416 |
| 08 May 2024 | 123.27 | 0.16 | 0.13% | 123.30 | 123.33 | 122.955 | 16,019 |
| 07 May 2024 | 123.11 | 0.83 | 0.68% | 122.13 | 123.125 | 121.98 | 21,568 |
| 03 May 2024 | 122.28 | 0.63 | 0.52% | 122.31 | 123.325 | 121.64 | 26,603 |
| 02 May 2024 | 121.65 | 0.42 | 0.35% | 120.56 | 121.74 | 120.56 | 30,499 |
| 01 May 2024 | 121.23 | 0.10 | 0.08% | 120.64 | 121.405 | 120.64 | 12,455 |
| 30 Abr 2024 | 121.13 | -0.47 | -0.39% | 121.60 | 121.735 | 121.115 | 13,206 |
| 29 Abr 2024 | 121.60 | 0.42 | 0.35% | 121.54 | 121.67 | 121.35 | 15,323 |
| 26 Abr 2024 | 121.18 | 0.40 | 0.33% | 120.69 | 121.495 | 120.69 | 47,959 |
| 25 Abr 2024 | 120.78 | -0.19 | -0.16% | 121.21 | 121.47 | 120.69 | 20,162 |
| 24 Abr 2024 | 120.97 | -0.68 | -0.56% | 121.16 | 121.81 | 120.91 | 20,813 |
| 23 Abr 2024 | 121.65 | -0.01 | -0.01% | 121.30 | 122.04 | 121.30 | 21,267 |
| 22 Abr 2024 | 121.66 | 0.13 | 0.11% | 121.43 | 121.84 | 121.15 | 6,488 |
| 19 Abr 2024 | 121.53 | 0.41 | 0.34% | 121.34 | 121.585 | 121.07 | 6,070 |
| 18 Abr 2024 | 121.12 | 0.05 | 0.04% | 121.40 | 121.545 | 121.12 | 22,920 |
| 17 Abr 2024 | 121.075 | 0.26 | 0.21% | 120.66 | 121.15 | 120.66 | 18,151 |
| 16 Abr 2024 | 120.82 | -0.59 | -0.49% | 121.18 | 121.49 | 120.58 | 19,698 |
| 15 Abr 2024 | 121.41 | -0.74 | -0.61% | 122.48 | 122.48 | 121.395 | 5,380 |
| 12 Abr 2024 | 122.15 | 0.53 | 0.43% | 121.78 | 122.475 | 121.78 | 17,768 |
| 11 Abr 2024 | 121.625 | -0.63 | -0.51% | 121.92 | 122.22 | 121.52 | 13,163 |
| 10 Abr 2024 | 122.25 | -0.75 | -0.61% | 122.42 | 123.55 | 122.24 | 52,397 |
| 09 Abr 2024 | 123.00 | 0.47 | 0.38% | 122.73 | 123.06 | 122.505 | 16,276 |
| 08 Abr 2024 | 122.53 | -0.22 | -0.18% | 122.68 | 122.68 | 122.33 | 24,050 |
| 05 Abr 2024 | 122.745 | -0.27 | -0.22% | 122.50 | 123.25 | 121.485 | 37,337 |
| 04 Abr 2024 | 123.01 | 0.29 | 0.24% | 122.90 | 123.37 | 122.78 | 14,903 |
| 03 Abr 2024 | 122.72 | 0.25 | 0.20% | 122.45 | 123.05 | 122.42 | 27,912 |
| 02 Abr 2024 | 122.47 | -1.15 | -0.93% | 123.56 | 123.56 | 122.385 | 22,548 |
| 28 Mar 2024 | 123.62 | 0.04 | 0.03% | 123.22 | 123.675 | 123.22 | 32,375 |
| 27 Mar 2024 | 123.58 | 0.12 | 0.10% | 123.55 | 123.695 | 123.195 | 11,429 |
| 26 Mar 2024 | 123.46 | 0.28 | 0.23% | 123.20 | 123.515 | 123.20 | 22,395 |
| 25 Mar 2024 | 123.18 | -0.60 | -0.48% | 123.78 | 123.835 | 123.11 | 15,617 |
| 22 Mar 2024 | 123.78 | 0.14 | 0.11% | 123.76 | 123.975 | 123.59 | 10,281 |
| 21 Mar 2024 | 123.64 | 0.38 | 0.30% | 123.33 | 123.97 | 123.23 | 10,617 |
| 20 Mar 2024 | 123.265 | 0.47 | 0.39% | 123.22 | 123.42 | 123.125 | 11,366 |
| 19 Mar 2024 | 122.79 | -0.03 | -0.02% | 122.96 | 123.13 | 122.585 | 7,808 |
| 18 Mar 2024 | 122.815 | 0.05 | 0.04% | 122.65 | 122.975 | 122.53 | 4,195 |
| 15 Mar 2024 | 122.76 | -0.06 | -0.05% | 122.87 | 122.94 | 122.495 | 7,361 |
| 14 Mar 2024 | 122.82 | -1.78 | -1.43% | 123.36 | 123.74 | 122.82 | 12,131 |
| 13 Mar 2024 | 124.60 | -0.31 | -0.25% | 125.47 | 125.47 | 124.48 | 11,189 |
| 12 Mar 2024 | 124.91 | 0.37 | 0.30% | 124.70 | 125.265 | 124.70 | 9,170 |
| 11 Mar 2024 | 124.54 | 0.18 | 0.14% | 124.98 | 124.98 | 124.27 | 10,543 |
| 08 Mar 2024 | 124.36 | 0.30 | 0.24% | 124.48 | 125.165 | 123.995 | 6,126 |
| 07 Mar 2024 | 124.06 | 0.25 | 0.20% | 123.73 | 124.52 | 123.695 | 17,456 |
| 06 Mar 2024 | 123.81 | 0.00 | 0.00% | 123.65 | 124.01 | 123.225 | 10,928 |
| 05 Mar 2024 | 123.81 | 0.86 | 0.70% | 122.69 | 123.835 | 122.69 | 13,027 |
| 04 Mar 2024 | 122.955 | -0.15 | -0.12% | 123.00 | 123.335 | 122.73 | 15,403 |
