Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,625.00 | 22.00 | 1.37% | 1,614.00 | 1,631.00 | 1,611.00 | 604,788 |
| 25 Abr 2024 | 1,603.00 | -5.00 | -0.31% | 1,594.00 | 1,614.00 | 1,594.00 | 648,351 |
| 24 Abr 2024 | 1,608.00 | -27.00 | -1.65% | 1,639.00 | 1,640.00 | 1,608.00 | 660,177 |
| 23 Abr 2024 | 1,635.00 | 26.00 | 1.62% | 1,620.00 | 1,640.00 | 1,614.00 | 614,833 |
| 22 Abr 2024 | 1,609.00 | 23.00 | 1.45% | 1,606.00 | 1,620.00 | 1,580.00 | 687,659 |
| 19 Abr 2024 | 1,586.00 | -4.00 | -0.25% | 1,572.00 | 1,591.00 | 1,569.00 | 1,909,955 |
| 18 Abr 2024 | 1,590.00 | 10.00 | 0.63% | 1,592.00 | 1,599.00 | 1,577.00 | 3,138,746 |
| 17 Abr 2024 | 1,580.00 | -17.00 | -1.06% | 1,590.00 | 1,602.00 | 1,580.00 | 562,116 |
| 16 Abr 2024 | 1,597.00 | -42.00 | -2.56% | 1,617.00 | 1,621.00 | 1,595.00 | 701,341 |
| 15 Abr 2024 | 1,639.00 | -10.00 | -0.61% | 1,653.00 | 1,659.00 | 1,639.00 | 546,275 |
| 12 Abr 2024 | 1,649.00 | 2.00 | 0.12% | 1,659.00 | 1,667.00 | 1,642.00 | 632,798 |
| 11 Abr 2024 | 1,647.00 | 43.00 | 2.68% | 1,636.00 | 1,649.00 | 1,625.00 | 1,351,476 |
| 10 Abr 2024 | 1,604.00 | 4.00 | 0.25% | 1,611.00 | 1,624.00 | 1,589.00 | 3,163,915 |
| 09 Abr 2024 | 1,600.00 | 3.00 | 0.19% | 1,594.00 | 1,607.00 | 1,592.00 | 2,069,884 |
| 08 Abr 2024 | 1,597.00 | 1.00 | 0.06% | 1,592.00 | 1,611.00 | 1,587.00 | 1,231,927 |
| 05 Abr 2024 | 1,596.00 | -17.00 | -1.05% | 1,593.00 | 1,600.00 | 1,576.00 | 860,365 |
| 04 Abr 2024 | 1,613.00 | -12.00 | -0.74% | 1,613.00 | 1,622.00 | 1,602.00 | 1,284,736 |
| 03 Abr 2024 | 1,625.00 | -32.00 | -1.93% | 1,649.00 | 1,653.00 | 1,619.00 | 1,066,658 |
| 02 Abr 2024 | 1,657.00 | 15.50 | 0.94% | 1,648.00 | 1,674.00 | 1,642.00 | 1,056,084 |
| 28 Mar 2024 | 1,641.50 | -12.00 | -0.73% | 1,655.50 | 1,661.50 | 1,639.50 | 946,518 |
| 27 Mar 2024 | 1,653.50 | -36.50 | -2.16% | 1,692.50 | 1,692.50 | 1,646.50 | 612,278 |
| 26 Mar 2024 | 1,690.00 | 36.00 | 2.18% | 1,630.00 | 1,729.50 | 1,622.50 | 1,704,319 |
| 25 Mar 2024 | 1,654.00 | -26.00 | -1.55% | 1,671.00 | 1,676.00 | 1,647.50 | 926,203 |
| 22 Mar 2024 | 1,680.00 | 27.50 | 1.66% | 1,685.50 | 1,690.50 | 1,659.00 | 540,960 |
| 21 Mar 2024 | 1,652.50 | 20.50 | 1.26% | 1,654.50 | 1,654.50 | 1,636.00 | 790,584 |
| 20 Mar 2024 | 1,632.00 | 2.00 | 0.12% | 1,628.50 | 1,638.50 | 1,622.00 | 422,785 |
| 19 Mar 2024 | 1,630.00 | 1.50 | 0.09% | 1,619.00 | 1,630.50 | 1,619.00 | 835,789 |
| 18 Mar 2024 | 1,628.50 | 12.50 | 0.77% | 1,621.00 | 1,630.00 | 1,616.00 | 393,169 |
| 15 Mar 2024 | 1,616.00 | -0.50 | -0.03% | 1,613.00 | 1,630.50 | 1,607.50 | 3,300,872 |
| 14 Mar 2024 | 1,616.50 | -11.50 | -0.71% | 1,634.50 | 1,636.50 | 1,615.50 | 500,593 |
| 13 Mar 2024 | 1,628.00 | -24.00 | -1.45% | 1,651.50 | 1,653.00 | 1,628.00 | 432,548 |
| 12 Mar 2024 | 1,652.00 | 40.50 | 2.51% | 1,622.50 | 1,652.00 | 1,619.00 | 550,205 |
| 11 Mar 2024 | 1,611.50 | -4.00 | -0.25% | 1,607.50 | 1,617.50 | 1,596.50 | 317,673 |
| 08 Mar 2024 | 1,615.50 | -6.00 | -0.37% | 1,628.50 | 1,628.50 | 1,604.50 | 459,150 |
| 07 Mar 2024 | 1,621.50 | 1.50 | 0.09% | 1,619.00 | 1,631.00 | 1,617.00 | 338,890 |
| 06 Mar 2024 | 1,620.00 | 7.00 | 0.43% | 1,615.50 | 1,626.50 | 1,610.00 | 1,652,304 |
| 05 Mar 2024 | 1,613.00 | -0.50 | -0.03% | 1,604.00 | 1,618.00 | 1,603.00 | 320,886 |
| 04 Mar 2024 | 1,613.50 | -7.00 | -0.43% | 1,612.00 | 1,622.00 | 1,604.00 | 438,047 |
| 01 Mar 2024 | 1,620.50 | 12.50 | 0.78% | 1,631.00 | 1,631.00 | 1,606.00 | 570,375 |
| 29 Feb 2024 | 1,608.00 | -0.50 | -0.03% | 1,621.50 | 1,623.50 | 1,606.00 | 1,616,120 |
| 28 Feb 2024 | 1,608.50 | -20.00 | -1.23% | 1,636.00 | 1,636.50 | 1,602.50 | 2,274,554 |
| 27 Feb 2024 | 1,628.50 | 6.00 | 0.37% | 1,634.00 | 1,634.00 | 1,614.50 | 449,515 |
| 26 Feb 2024 | 1,622.50 | -12.00 | -0.73% | 1,636.50 | 1,646.00 | 1,622.50 | 599,535 |
| 23 Feb 2024 | 1,634.50 | 8.00 | 0.49% | 1,625.00 | 1,640.00 | 1,625.00 | 1,038,919 |
| 22 Feb 2024 | 1,626.50 | -3.50 | -0.21% | 1,629.50 | 1,636.50 | 1,621.00 | 613,959 |
| 21 Feb 2024 | 1,630.00 | -9.50 | -0.58% | 1,640.00 | 1,642.50 | 1,616.00 | 470,320 |
| 20 Feb 2024 | 1,639.50 | -5.00 | -0.30% | 1,640.00 | 1,653.00 | 1,639.50 | 507,527 |
| 19 Feb 2024 | 1,644.50 | 0.00 | 0.00% | 1,636.50 | 1,644.50 | 1,627.00 | 469,419 |
| 16 Feb 2024 | 1,644.50 | 39.50 | 2.46% | 1,611.50 | 1,644.50 | 1,611.50 | 921,243 |
| 15 Feb 2024 | 1,605.00 | 6.00 | 0.38% | 1,618.00 | 1,620.50 | 1,599.00 | 344,359 |
| 14 Feb 2024 | 1,599.00 | 6.50 | 0.41% | 1,599.50 | 1,609.00 | 1,599.00 | 953,078 |
| 13 Feb 2024 | 1,592.50 | -33.00 | -2.03% | 1,611.50 | 1,625.50 | 1,586.00 | 252,835 |
| 12 Feb 2024 | 1,625.50 | 10.00 | 0.62% | 1,623.00 | 1,629.50 | 1,615.00 | 278,178 |
| 09 Feb 2024 | 1,615.50 | -2.00 | -0.12% | 1,615.00 | 1,618.50 | 1,610.50 | 226,269 |
| 08 Feb 2024 | 1,617.50 | -10.50 | -0.64% | 1,616.00 | 1,633.50 | 1,616.00 | 436,993 |
| 07 Feb 2024 | 1,628.00 | -2.50 | -0.15% | 1,625.50 | 1,634.50 | 1,615.50 | 334,403 |
| 06 Feb 2024 | 1,630.50 | 14.50 | 0.90% | 1,621.50 | 1,631.50 | 1,618.00 | 394,768 |
| 05 Feb 2024 | 1,616.00 | -9.50 | -0.58% | 1,633.50 | 1,633.50 | 1,604.00 | 483,829 |
| 02 Feb 2024 | 1,625.50 | -5.00 | -0.31% | 1,639.50 | 1,645.50 | 1,625.50 | 460,227 |
| 01 Feb 2024 | 1,630.50 | 8.00 | 0.49% | 1,615.50 | 1,643.50 | 1,615.50 | 630,500 |
| 31 Ene 2024 | 1,622.50 | -19.50 | -1.19% | 1,653.00 | 1,661.50 | 1,622.50 | 879,391 |
| 30 Ene 2024 | 1,642.00 | 3.00 | 0.18% | 1,642.00 | 1,662.50 | 1,640.00 | 588,392 |
| 29 Ene 2024 | 1,639.00 | -17.50 | -1.06% | 1,688.50 | 1,688.50 | 1,639.00 | 433,366 |
