Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
05-Sep-2024 08:03:08
|
117
|
1777.0000
|
XLON
|
05002050000002563-E0K7LAINF47w20240905
|
05-Sep-2024 08:03:08
|
117
|
1777.0000
|
BATE
|
06212062100000530-300006JI20240905
|
05-Sep-2024 08:03:08
|
107
|
1778.0000
|
XLON
|
07002070000002569-E0K7LAINF47H20240905
|
05-Sep-2024 08:10:01
|
117
|
1779.0000
|
XLON
|
05002050000003337-E0K7LAINFHAM20240905
|
05-Sep-2024 08:15:16
|
95
|
1780.0000
|
XLON
|
05002050000003838-E0K7LAINFQZo20240905
|
05-Sep-2024 08:15:16
|
11
|
1780.0000
|
XLON
|
05002050000003838-E0K7LAINFQZq20240905
|
05-Sep-2024 08:15:29
|
122
|
1779.0000
|
XLON
|
07002070000003820-E0K7LAINFR2T20240905
|
05-Sep-2024 08:26:01
|
19
|
1780.0000
|
XLON
|
05002050000004641-E0K7LAINFew120240905
|
05-Sep-2024 08:26:01
|
53
|
1780.0000
|
XLON
|
05002050000004641-E0K7LAINFew320240905
|
05-Sep-2024 08:28:41
|
33
|
1780.0000
|
XLON
|
05002050000004813-E0K7LAINFidL20240905
|
05-Sep-2024 08:29:21
|
25
|
1780.0000
|
XLON
|
05002050000004842-E0K7LAINFjul20240905
|
05-Sep-2024 08:31:01
|
61
|
1780.0000
|
XLON
|
05002050000004961-E0K7LAINFmo920240905
|
05-Sep-2024 08:35:47
|
148
|
1779.0000
|
XLON
|
05002050000004356-E0K7LAINFsuW20240905
|
05-Sep-2024 08:42:05
|
117
|
1780.0000
|
XLON
|
05002050000005395-E0K7LAINFzou20240905
|
05-Sep-2024 08:42:05
|
122
|
1780.0000
|
BATE
|
06212062100006073-300008FZ20240905
|
05-Sep-2024 08:42:41
|
13
|
1780.0000
|
XLON
|
07002070000005683-E0K7LAING0XJ20240905
|
05-Sep-2024 08:43:41
|
17
|
1780.0000
|
XLON
|
07002070000005741-E0K7LAING1fP20240905
|
05-Sep-2024 08:53:57
|
10
|
1780.0000
|
XLON
|
05002050000005805-E0K7LAINGCIT20240905
|
05-Sep-2024 08:54:45
|
148
|
1780.0000
|
BATE
|
08462084600007244-300008ZP20240905
|
05-Sep-2024 08:54:45
|
117
|
1780.0000
|
XLON
|
05002050000005805-E0K7LAINGDJD20240905
|
05-Sep-2024 08:54:50
|
117
|
1779.0000
|
XLON
|
07002070000005242-E0K7LAINGDaX20240905
|
05-Sep-2024 08:54:50
|
161
|
1779.0000
|
BATE
|
08462084600006073-300008ZW20240905
|
05-Sep-2024 08:57:01
|
67
|
1779.0000
|
XLON
|
05002050000006663-E0K7LAINGG8b20240905
|
05-Sep-2024 09:07:50
|
111
|
1780.0000
|
XLON
|
05002050000006727-E0K7LAINGRfG20240905
|
05-Sep-2024 09:14:06
|
197
|
1780.0000
|
XLON
|
05002050000007791-E0K7LAINGYZq20240905
|
05-Sep-2024 09:14:22
|
100
|
1780.0000
|
BATE
|
06212062100012925-30000A4U20240905
|
05-Sep-2024 09:14:23
|
55
|
1780.0000
|
XLON
|
05002050000007851-E0K7LAINGZHY20240905
|
05-Sep-2024 09:14:56
|
117
|
1779.0000
|
BATE
|
08462084600009776-30000A5V20240905
|
05-Sep-2024 09:14:56
|
159
|
1779.0000
|
XLON
|
07002070000006722-E0K7LAINGZnl20240905
|
05-Sep-2024 09:22:47
|
127
|
1778.0000
|
XLON
|
05002050000008387-E0K7LAINGi4h20240905
|
05-Sep-2024 09:27:03
|
46
|
1778.0000
|
XLON
|
07002070000008725-E0K7LAINGmdM20240905
|
05-Sep-2024 09:27:03
|
81
|
1778.0000
|
XLON
|
07002070000008725-E0K7LAINGmdH20240905
|
05-Sep-2024 09:34:34
|
106
|
1777.0000
|
BATE
|
06212062100013292-30000B7R20240905
|
05-Sep-2024 09:34:34
|
117
|
1777.0000
|
XLON
|
05002050000007964-E0K7LAINGwBQ20240905
|
05-Sep-2024 09:48:01
|
148
|
1780.0000
|
XLON
|
05002050000010142-E0K7LAINHC7X20240905
|
05-Sep-2024 09:50:03
|
26
|
1780.0000
|
XLON
|
07002070000010267-E0K7LAINHE8o20240905
|
05-Sep-2024 09:50:45
|
17
|
1780.0000
|
BATE
|
08462084600020059-30000C7N20240905
|
05-Sep-2024 09:50:45
|
91
|
1780.0000
|
XLON
|
07002070000010267-E0K7LAINHEvQ20240905
|
05-Sep-2024 09:50:45
|
93
|
1780.0000
|
BATE
|
08462084600020059-30000C7O20240905
|
05-Sep-2024 09:56:11
|
143
|
1779.0000
|
XLON
|
05002050000010050-E0K7LAINHJFw20240905
|
05-Sep-2024 09:56:11
|
100
|
1779.0000
|
BATE
|
06212062100019577-30000CIO20240905
|
05-Sep-2024 09:57:41
|
49
|
1779.0000
|
BATE
|
06212062100019577-30000CML20240905
|
05-Sep-2024 09:57:41
|
1
|
1779.0000
|
BATE
|
06212062100019577-30000CMK20240905
|
05-Sep-2024 10:04:16
|
138
|
1777.0000
|
BATE
|
06212062100021295-30000D1O20240905
|
05-Sep-2024 10:04:16
|
107
|
1777.0000
|
XLON
|
07002070000011118-E0K7LAINHQaR20240905
|
05-Sep-2024 10:08:17
|
148
|
1774.0000
|
XLON
|
07002070000011329-E0K7LAINHUOI20240905
|
05-Sep-2024 10:08:17
|
138
|
1774.0000
|
BATE
|
08462084600021383-30000D9G20240905
|
05-Sep-2024 10:19:28
|
148
|
1773.0000
|
XLON
|
05002050000012177-E0K7LAINHfQR20240905
|
05-Sep-2024 10:23:10
|
109
|
1771.0000
|
BATE
|
06212062100023555-30000E0620240905
|
05-Sep-2024 10:23:10
|
2
|
1771.0000
|
BATE
|
06212062100023555-30000E0520240905
|
05-Sep-2024 10:24:46
|
148
|
1770.0000
|
XLON
|
07002070000011618-E0K7LAINHlTl20240905
|
05-Sep-2024 10:28:18
|
106
|
1770.0000
|
XLON
|
07002070000012688-E0K7LAINHqUw20240905
|
05-Sep-2024 10:45:28
|
120
|
1773.0000
|
XLON
|
07002070000013923-E0K7LAINI7yd20240905
|
05-Sep-2024 10:46:08
|
126
|
1773.0000
|
XLON
|
07002070000013974-E0K7LAINI8cK20240905
|
05-Sep-2024 10:46:08
|
1
|
1773.0000
|
XLON
|
07002070000013974-E0K7LAINI8cM20240905
|
05-Sep-2024 10:53:00
|
127
|
1772.0000
|
XLON
|
07002070000013815-E0K7LAINIEAZ20240905
|
05-Sep-2024 11:04:26
|
26
|
1773.0000
|
BATE
|
06212062100034206-30000GI920240905
|
05-Sep-2024 11:04:26
|
100
|
1773.0000
|
BATE
|
06212062100034206-30000GIA20240905
|
05-Sep-2024 11:08:16
|
127
|
1773.0000
|
XLON
|
05002050000015464-E0K7LAINITJc20240905
|
05-Sep-2024 11:15:47
|
106
|
1774.0000
|
XLON
|
05002050000015970-E0K7LAINIYvk20240905
|
05-Sep-2024 11:21:07
|
72
|
1774.0000
|
BATE
|
06212062100037346-30000HOJ20240905
|
05-Sep-2024 11:21:07
|
39
|
1774.0000
|
BATE
|
06212062100037346-30000HOI20240905
|
05-Sep-2024 11:22:08
|
10
|
1774.0000
|
XLON
|
07002070000016457-E0K7LAINIe4n20240905
|
05-Sep-2024 11:22:08
|
83
|
1774.0000
|
XLON
|
07002070000016457-E0K7LAINIe4r20240905
|
05-Sep-2024 11:22:08
|
55
|
1774.0000
|
XLON
|
07002070000016457-E0K7LAINIe4p20240905
|
05-Sep-2024 11:31:08
|
47
|
1774.0000
|
XLON
|
07002070000016968-E0K7LAINIl5020240905
|
05-Sep-2024 11:31:08
|
3
|
1774.0000
|
XLON
|
07002070000016968-E0K7LAINIl5220240905
|
05-Sep-2024 11:31:20
|
148
|
1773.0000
|
XLON
|
05002050000015674-E0K7LAINIlHn20240905
|
05-Sep-2024 11:31:20
|
107
|
1773.0000
|
BATE
|
06212062100036342-30000I5O20240905
|
05-Sep-2024 11:43:49
|
148
|
1773.0000
|
XLON
|
05002050000017892-E0K7LAINIwYv20240905
|
05-Sep-2024 11:48:47
|
184
|
1772.5000
|
BATE
|
06212062100042307-D30000IVZ20240905
|
05-Sep-2024 11:52:49
|
148
|
1773.0000
|
XLON
|
05002050000018533-E0K7LAINJ3DB20240905
|
05-Sep-2024 12:03:49
|
6
|
1777.0000
|
XLON
|
05002050000019463-E0K7LAINJDRl20240905
|
05-Sep-2024 12:05:45
|
140
|
1777.0000
|
XLON
|
05002050000019469-E0K7LAINJF5Z20240905
|
05-Sep-2024 12:07:19
|
159
|
1776.0000
|
XLON
|
07002070000019410-E0K7LAINJGOz20240905
|
05-Sep-2024 12:10:46
|
108
|
1775.0000
|
BATE
|
08462084600044788-30000K1K20240905
|
05-Sep-2024 12:22:50
|
117
|
1777.0000
|
XLON
|
07002070000020748-E0K7LAINJTKO20240905
|
05-Sep-2024 12:27:38
|
120
|
1776.0000
|
BATE
|
06212062100049313-30000KY820240905
|
05-Sep-2024 12:39:17
|
177
|
1780.0000
|
XLON
|
07002070000021939-E0K7LAINJk7c20240905
|
05-Sep-2024 12:41:06
|
118
|
1779.0000
|
XLON
|
05002050000021846-E0K7LAINJlg120240905
|
05-Sep-2024 12:47:23
|
117
|
1778.0000
|
XLON
|
05002050000021314-E0K7LAINJqzv20240905
|
05-Sep-2024 12:47:23
|
200
|
1778.0000
|
BATE
|
06212062100052403-30000MIY20240905
|
05-Sep-2024 12:57:15
|
15
|
1778.0000
|
XLON
|
07002070000023123-E0K7LAINK0Wi20240905
|
05-Sep-2024 12:57:15
|
92
|
1778.0000
|
XLON
|
07002070000023123-E0K7LAINK0Wg20240905
|
05-Sep-2024 12:57:16
|
8
|
1778.0000
|
XLON
|
07002070000023123-E0K7LAINK0Wk20240905
|
05-Sep-2024 12:57:43
|
127
|
1777.0000
|
BATE
|
06212062100050228-30000N9D20240905
|
05-Sep-2024 13:05:33
|
106
|
1779.0000
|
XLON
|
05002050000023634-E0K7LAINK92p20240905
|
05-Sep-2024 13:06:12
|
6
|
1779.0000
|
XLON
|
07002070000023717-E0K7LAINK9r320240905
|
05-Sep-2024 13:07:37
|
148
|
1778.0000
|
XLON
|
05002050000023569-E0K7LAINKBMf20240905
|
05-Sep-2024 13:15:16
|
106
|
1778.0000
|
XLON
|
07002070000024057-E0K7LAINKKne20240905
|
05-Sep-2024 13:15:16
|
119
|
1777.0000
|
BATE
|
08462084600055978-30000OH820240905
|
05-Sep-2024 13:31:54
|
126
|
1778.0000
|
XLON
|
05002050000025558-E0K7LAINKo5h20240905
|
05-Sep-2024 13:33:12
|
25
|
1779.0000
|
XLON
|
07002070000025857-E0K7LAINKr6b20240905
|
05-Sep-2024 13:37:08
|
138
|
1778.0000
|
XLON
|
05002050000025784-E0K7LAINKwdW20240905
|
05-Sep-2024 13:37:08
|
164
|
1778.0000
|
BATE
|
06212062100063307-30000Q8O20240905
|
05-Sep-2024 13:38:07
|
25
|
1778.0000
|
XLON
|
05002050000026241-E0K7LAINKyrP20240905
|
05-Sep-2024 13:38:07
|
18
|
1778.0000
|
XLON
|
05002050000026241-E0K7LAINKyrR20240905
|
05-Sep-2024 13:47:11
|
138
|
1778.0000
|
XLON
|
05002050000026701-E0K7LAINLC9120240905
|
05-Sep-2024 13:51:51
|
85
|
1779.0000
|
XLON
|
05002050000027144-E0K7LAINLIaa20240905
|
05-Sep-2024 13:51:51
|
21
|
1779.0000
|
XLON
|
05002050000027144-E0K7LAINLIaY20240905
|
05-Sep-2024 14:05:08
|
106
|
1779.0000
|
XLON
|
07002070000027873-E0K7LAINLYCq20240905
|
05-Sep-2024 14:05:08
|
121
|
1779.0000
|
BATE
|
06212062100067835-30000SBB20240905
|
05-Sep-2024 14:11:08
|
104
|
1780.0000
|
BATE
|
06212062100071738-30000SWI20240905
|
05-Sep-2024 14:11:08
|
26
|
1779.5000
|
BATE
|
06212062100071738-D30000SWH20240905
|
05-Sep-2024 14:11:08
|
14
|
1780.0000
|
BATE
|
06212062100071738-30000SWJ20240905
|
05-Sep-2024 14:11:13
|
154
|
1780.0000
|
XLON
|
05002050000029282-E0K7LAINLhBh20240905
|
05-Sep-2024 14:16:08
|
104
|
1781.0000
|
BATE
|
06212062100072988-30000T8J20240905
|
05-Sep-2024 14:16:13
|
155
|
1781.0000
|
XLON
|
05002050000029662-E0K7LAINLmZJ20240905
|
05-Sep-2024 14:19:29
|
18
|
1781.0000
|
BATE
|
08462084600073999-30000TGK20240905
|
05-Sep-2024 14:19:33
|
107
|
1781.0000
|
XLON
|
07002070000029965-E0K7LAINLprs20240905
|
05-Sep-2024 14:21:13
|
123
|
1781.0000
|
XLON
|
05002050000030074-E0K7LAINLrV820240905
|
05-Sep-2024 14:21:13
|
3
|
1781.0000
|
XLON
|
05002050000030074-E0K7LAINLrVC20240905
|
05-Sep-2024 14:21:13
|
22
|
1781.0000
|
XLON
|
05002050000030074-E0K7LAINLrVA20240905
|
05-Sep-2024 14:22:10
|
104
|
1781.0000
|
BATE
|
08462084600074763-30000TN020240905
|
05-Sep-2024 14:22:10
|
23
|
1781.0000
|
BATE
|
08462084600074763-30000TN120240905
|
05-Sep-2024 14:23:53
|
83
|
1781.0000
|
XLON
|
07002070000030362-E0K7LAINLuJH20240905
|
05-Sep-2024 14:23:53
|
39
|
1781.0000
|
XLON
|
07002070000030362-E0K7LAINLuJJ20240905
|
05-Sep-2024 14:27:13
|
2
|
1781.0000
|
XLON
|
05002050000030601-E0K7LAINLxzB20240905
|
05-Sep-2024 14:29:33
|
135
|
1781.0000
|
XLON
|
07002070000030913-E0K7LAINM14C20240905
|
05-Sep-2024 14:29:33
|
2
|
1781.0000
|
XLON
|
07002070000030913-E0K7LAINM14A20240905
|
05-Sep-2024 14:30:29
|
104
|
1781.0000
|
BATE
|
08462084600077055-30000UID20240905
|
05-Sep-2024 14:32:13
|
148
|
1780.0000
|
BATE
|
08462084600072365-30000UUK20240905
|
05-Sep-2024 14:32:13
|
117
|
1780.0000
|
XLON
|
05002050000029402-E0K7LAINMBlg20240905
|
05-Sep-2024 14:32:53
|
159
|
1780.0000
|
XLON
|
07002070000031519-E0K7LAINMDWN20240905
|
05-Sep-2024 14:33:49
|
1
|
1780.0000
|
BATE
|
08462084600078069-30000V2D20240905
|
05-Sep-2024 14:33:49
|
3
|
1780.0000
|
BATE
|
08462084600078069-30000V2E20240905
|
05-Sep-2024 14:34:24
|
148
|
1779.0000
|
BATE
|
06212062100077638-30000V7H20240905
|
05-Sep-2024 14:34:24
|
124
|
1779.0000
|
XLON
|
05002050000031283-E0K7LAINMJad20240905
|
05-Sep-2024 14:34:45
|
117
|
1778.0000
|
XLON
|
05002050000031713-E0K7LAINMLGQ20240905
|
05-Sep-2024 14:41:27
|
143
|
1780.0000
|
XLON
|
07002070000032892-E0K7LAINMgjv20240905
|
05-Sep-2024 14:47:11
|
148
|
1781.0000
|
XLON
|
07002070000033539-E0K7LAINMv8D20240905
|
05-Sep-2024 14:47:11
|
107
|
1781.0000
|
BATE
|
06212062100081905-30000WVM20240905
|
05-Sep-2024 14:47:43
|
1
|
1780.0000
|
BATE
|
08462084600081838-30000WYB20240905
|
05-Sep-2024 14:47:44
|
1
|
1780.0000
|
BATE
|
08462084600081838-30000WYH20240905
|
05-Sep-2024 14:48:01
|
159
|
1780.0000
|
XLON
|
07002070000033131-E0K7LAINMxb520240905
|
05-Sep-2024 14:48:01
|
146
|
1780.0000
|
BATE
|
08462084600081838-30000WZC20240905
|
05-Sep-2024 14:52:13
|
108
|
1780.0000
|
XLON
|
07002070000034392-E0K7LAINN8aY20240905
|
05-Sep-2024 14:53:49
|
106
|
1779.0000
|
XLON
|
07002070000034067-E0K7LAINNBc120240905
|
05-Sep-2024 14:57:27
|
138
|
1778.0000
|
XLON
|
05002050000034329-E0K7LAINNKLc20240905
|
05-Sep-2024 14:57:27
|
109
|
1778.0000
|
BATE
|
08462084600080256-30000Y7320240905
|
05-Sep-2024 14:58:07
|
2
|
1777.0000
|
XLON
|
05002050000034990-E0K7LAINNM8J20240905
|
05-Sep-2024 15:02:57
|
148
|
1780.0000
|
XLON
|
05002050000035839-E0K7LAINNbQH20240905
|
05-Sep-2024 15:04:59
|
106
|
1780.0000
|
XLON
|
07002070000036288-E0K7LAINNggD20240905
|
05-Sep-2024 15:07:11
|
144
|
1780.0000
|
BATE
|
08462084600088306-30000ZOG20240905
|
05-Sep-2024 15:08:02
|
18
|
1780.0000
|
XLON
|
05002050000036700-E0K7LAINNoep20240905
|
05-Sep-2024 15:08:02
|
111
|
1780.0000
|
XLON
|
05002050000036700-E0K7LAINNoen20240905
|
05-Sep-2024 15:08:52
|
43
|
1780.0000
|
BATE
|
08462084600088682-30000ZTZ20240905
|
05-Sep-2024 15:10:34
|
27
|
1780.0000
|
XLON
|
05002050000037040-E0K7LAINNtko20240905
|
05-Sep-2024 15:10:34
|
121
|
1780.0000
|
XLON
|
05002050000037040-E0K7LAINNtkq20240905
|
05-Sep-2024 15:10:52
|
117
|
1779.0000
|
XLON
|
07002070000035666-E0K7LAINNuky20240905
|
05-Sep-2024 15:10:52
|
159
|
1779.0000
|
BATE
|
08462084600087849-3000102620240905
|
05-Sep-2024 15:11:37
|
117
|
1778.0000
|
XLON
|
07002070000037259-E0K7LAINNx5620240905
|
05-Sep-2024 15:20:35
|
101
|
1779.0000
|
XLON
|
07002070000038723-E0K7LAINOK5M20240905
|
05-Sep-2024 15:20:35
|
14
|
1779.0000
|
XLON
|
07002070000038723-E0K7LAINOK5K20240905
|
05-Sep-2024 15:23:36
|
113
|
1779.0000
|
XLON
|
05002050000038791-E0K7LAINOPyk20240905
|
05-Sep-2024 15:23:36
|
3
|
1779.0000
|
XLON
|
05002050000038791-E0K7LAINOPym20240905
|
05-Sep-2024 15:24:32
|
83
|
1779.0000
|
BATE
|
06212062100092580-300011NO20240905
|
05-Sep-2024 15:24:32
|
23
|
1779.0000
|
BATE
|
06212062100092580-300011NN20240905
|
05-Sep-2024 15:25:35
|
41
|
1779.0000
|
XLON
|
07002070000039425-E0K7LAINOTRY20240905
|
05-Sep-2024 15:25:35
|
75
|
1779.0000
|
XLON
|
07002070000039425-E0K7LAINOTRW20240905
|
05-Sep-2024 15:31:15
|
17
|
1779.0000
|
XLON
|
07002070000040213-E0K7LAINOdWL20240905
|
05-Sep-2024 15:31:15
|
105
|
1779.0000
|
XLON
|
07002070000040213-E0K7LAINOdWJ20240905
|
05-Sep-2024 15:32:12
|
133
|
1778.0000
|
BATE
|
06212062100092097-300012J020240905
|
05-Sep-2024 15:32:12
|
107
|
1778.0000
|
XLON
|
05002050000038509-E0K7LAINOfUz20240905
|
05-Sep-2024 15:34:05
|
123
|
1778.0000
|
BATE
|
08462084600095496-300012Q920240905
|
05-Sep-2024 15:34:05
|
4
|
1778.0000
|
XLON
|
07002070000040603-E0K7LAINOjMS20240905
|
05-Sep-2024 15:34:05
|
79
|
1778.0000
|
XLON
|
07002070000040603-E0K7LAINOjMN20240905
|
05-Sep-2024 15:40:01
|
24
|
1779.0000
|
XLON
|
07002070000041434-E0K7LAINOtsu20240905
|
05-Sep-2024 15:45:58
|
92
|
1779.0000
|
BATE
|
06212062100098249-3000141B20240905
|
05-Sep-2024 15:45:58
|
42
|
1779.0000
|
BATE
|
06212062100098249-3000141920240905
|
05-Sep-2024 15:45:58
|
4
|
1779.0000
|
BATE
|
06212062100098249-3000141A20240905
|
05-Sep-2024 15:45:58
|
107
|
1779.0000
|
XLON
|
05002050000041872-E0K7LAINP4ct20240905
|
05-Sep-2024 15:47:16
|
127
|
1779.0000
|
XLON
|
05002050000042580-E0K7LAINP6y920240905
|
05-Sep-2024 15:47:54
|
4
|
1779.0000
|
BATE
|
08462084600099792-3000148A20240905
|
05-Sep-2024 15:47:54
|
95
|
1779.0000
|
BATE
|
08462084600099792-3000148B20240905
|
05-Sep-2024 15:47:57
|
132
|
1779.0000
|
XLON
|
05002050000042660-E0K7LAINP8Jd20240905
|
05-Sep-2024 15:47:57
|
27
|
1779.0000
|
XLON
|
05002050000042660-E0K7LAINP8Jf20240905
|
05-Sep-2024 15:50:00
|
115
|
1778.0000
|
XLON
|
07002070000041293-E0K7LAINPCi120240905
|
05-Sep-2024 15:50:00
|
111
|
1778.0000
|
BATE
|
08462084600099341-300014J820240905
|
05-Sep-2024 15:51:17
|
88
|
1778.0000
|
XLON
|
07002070000043376-E0K7LAINPG8R20240905
|
05-Sep-2024 15:51:17
|
18
|
1778.0000
|
XLON
|
07002070000043376-E0K7LAINPG8T20240905
|
05-Sep-2024 15:52:54
|
66
|
1778.0000
|
XLON
|
07002070000043386-E0K7LAINPIdy20240905
|
05-Sep-2024 15:52:54
|
41
|
1778.0000
|
XLON
|
07002070000043386-E0K7LAINPIdw20240905
|
05-Sep-2024 15:57:53
|
106
|
1779.0000
|
XLON
|
07002070000044359-E0K7LAINPRGf20240905
|
05-Sep-2024 15:57:57
|
138
|
1779.0000
|
XLON
|
07002070000044386-E0K7LAINPRLD20240905
|
05-Sep-2024 16:00:08
|
22
|
1779.0000
|
XLON
|
05002050000044730-E0K7LAINPVtj20240905
|
05-Sep-2024 16:00:08
|
95
|
1779.0000
|
XLON
|
05002050000044730-E0K7LAINPVth20240905
|
05-Sep-2024 16:00:35
|
95
|
1779.0000
|
BATE
|
08462084600104057-300015XB20240905
|
05-Sep-2024 16:00:35
|
1
|
1779.0000
|
BATE
|
08462084600104057-300015XA20240905
|
05-Sep-2024 16:01:16
|
127
|
1778.0000
|
BATE
|
08462084600103237-3000162L20240905
|
05-Sep-2024 16:07:29
|
127
|
1777.0000
|
BATE
|
06212062100094867-300016YP20240905
|
05-Sep-2024 16:07:29
|
114
|
1777.0000
|
XLON
|
05002050000045020-E0K7LAINPmcs20240905
|
05-Sep-2024 16:10:56
|
108
|
1777.0000
|
BATE
|
08462084600108673-300017I020240905
|
05-Sep-2024 16:13:26
|
129
|
1777.0000
|
BATE
|
06212062100108643-300017WB20240905
|
05-Sep-2024 16:13:26
|
117
|
1777.0000
|
XLON
|
05002050000046851-E0K7LAINPzh420240905
|
05-Sep-2024 16:14:08
|
110
|
1776.0000
|
BATE
|
06212062100104844-3000185J20240905
|
05-Sep-2024 16:14:08
|
1
|
1776.0000
|
BATE
|
06212062100104844-3000185I20240905
|
05-Sep-2024 16:14:08
|
127
|
1776.0000
|
XLON
|
05002050000045713-E0K7LAINQ1u720240905
|
05-Sep-2024 16:15:50
|
133
|
1775.0000
|
XLON
|
07002070000048181-E0K7LAINQ6V220240905
|
05-Sep-2024 16:16:16
|
115
|
1774.5000
|
BATE
|
06212062100111504-D300018MK20240905
|
05-Sep-2024 16:16:18
|
117
|
1775.0000
|
XLON
|
05002050000048414-E0K7LAINQ7jC20240905
|
05-Sep-2024 16:17:56
|
62
|
1775.0000
|
BATE
|
08462084600112667-300018VW20240905
|
05-Sep-2024 16:17:56
|
53
|
1774.5000
|
BATE
|
08462084600112667-D300018VV20240905
|
05-Sep-2024 16:17:58
|
44
|
1775.0000
|
XLON
|
07002070000048867-E0K7LAINQBCB20240905
|
05-Sep-2024 16:17:58
|
94
|
1775.0000
|
XLON
|
07002070000048867-E0K7LAINQBC920240905
|
05-Sep-2024 16:19:11
|
111
|
1774.0000
|
XLON
|
07002070000048069-E0K7LAINQDyP20240905
|
05-Sep-2024 16:19:11
|
6
|
1774.0000
|
XLON
|
07002070000048069-E0K7LAINQDyE20240905
|
05-Sep-2024 16:20:26
|
107
|
1775.0000
|
XLON
|
05002050000049360-E0K7LAINQGql20240905
|
05-Sep-2024 16:20:37
|
23
|
1775.0000
|
BATE
|
08462084600114246-300019JF20240905
|
05-Sep-2024 16:20:37
|
44
|
1774.5000
|
BATE
|
08462084600114246-D300019JC20240905
|
05-Sep-2024 16:20:37
|
21
|
1775.0000
|
BATE
|
08462084600114246-300019JD20240905
|
05-Sep-2024 16:20:37
|
26
|
1775.0000
|
BATE
|
08462084600114246-300019JE20240905
|
05-Sep-2024 16:21:18
|
89
|
1775.0000
|
XLON
|
07002070000049645-E0K7LAINQIza20240905
|
05-Sep-2024 16:21:18
|
41
|
1775.0000
|
XLON
|
07002070000049645-E0K7LAINQIzc20240905
|
05-Sep-2024 16:23:10
|
118
|
1775.0000
|
XLON
|
07002070000050079-E0K7LAINQNfZ20240905
|
05-Sep-2024 16:24:40
|
107
|
1775.0000
|
XLON
|
05002050000050374-E0K7LAINQRNO20240905
|
05-Sep-2024 16:25:56
|
61
|
1775.0000
|
BATE
|
08462084600116819-30001ALO20240905
|
05-Sep-2024 16:25:56
|
8
|
1775.0000
|
BATE
|
08462084600116819-30001ALP20240905
|
05-Sep-2024 16:26:19
|
96
|
1775.0000
|
XLON
|
07002070000050973-E0K7LAINQWpi20240905
|