Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Minerals Plc | SML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.325 | 02:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.342 | 0.325 | 0.325 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.375 | 0.275 | 0.324127 | 14,685,307 | 0.05 | 18.18% |
| 1 Month | 0.325 | 0.375 | 0.271 | 0.323058 | 5,895,556 | 0.00 | 0.0% |
| 3 Months | 0.35 | 0.375 | 0.271 | 0.32463 | 4,424,443 | -0.025 | -7.14% |
| 6 Months | 0.30 | 0.375 | 0.25 | 0.316235 | 4,802,165 | 0.025 | 8.33% |
| 1 Year | 0.50 | 0.525 | 0.225 | 0.359787 | 4,990,062 | -0.175 | -35.0% |
| 3 Years | 1.55 | 1.55 | 0.225 | 0.496843 | 8,096,363 | -1.23 | -79.03% |
| 5 Years | 2.05 | 2.975 | 0.225 | 0.961873 | 7,575,609 | -1.73 | -84.15% |
SML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 0.325 | 0.025 | 8.33% | 0.30 | 0.329 | 0.30 | 3,353,277 |
| 01 Jul 2022 | 0.30 | 0.025 | 9.09% | 0.275 | 0.30 | 0.275 | 6,967,296 |
| 30 Jun 2022 | 0.275 | -0.075 | -21.43% | 0.35 | 0.35 | 0.275 | 19,367,511 |
| 29 Jun 2022 | 0.35 | 0.075 | 27.27% | 0.275 | 0.375 | 0.275 | 43,538,449 |
| 28 Jun 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 200,000 |
| 27 Jun 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 1,461,815 |
| 24 Jun 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 53,119 |
| 23 Jun 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.275 | 0.275 | 1,597,191 |
| 22 Jun 2022 | 0.275 | 0.00 | 0.0% | 0.275 | 0.30 | 0.275 | 400,000 |
| 21 Jun 2022 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 6,543,948 |
| 20 Jun 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 1,003,558 |
| 17 Jun 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.271 | 1,179,060 |
| 16 Jun 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.271 | 342,956 |
| 15 Jun 2022 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.275 | 3,318,526 |
| 14 Jun 2022 | 0.30 | -0.025 | -7.69% | 0.30 | 0.30 | 0.30 | 758,978 |
| 13 Jun 2022 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 0.325 | 6,405,182 |
| 10 Jun 2022 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 1,301,249 |
| 09 Jun 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 1,827,830 |
| 08 Jun 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 2,440,546 |
| 07 Jun 2022 | 0.35 | 0.025 | 7.69% | 0.325 | 0.375 | 0.325 | 15,850,626 |
| 06 Jun 2022 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 0.325 | 2,139,528 |
