Datos Histórico Strategic Minerals - SML

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Strategic Minerals Plc	SML	London	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.00	0.0%	0.325	02:00:23

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.325	0.325	0.325	0.325	0.325

Sector Industrial de la empresa
MINING

Resumen Histórico SML

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.392	0.325	0.33983	3,092,762	0.00	0.0%
1 Month	0.25	0.392	0.25	0.317078	9,490,777	0.075	30.0%
3 Months	0.275	0.392	0.225	0.288924	4,983,599	0.05	18.18%
6 Months	0.25	0.425	0.218	0.294702	3,906,115	0.075	30.0%
1 Year	0.30	0.425	0.218	0.305121	4,246,561	0.025	8.33%
3 Years	0.70	0.845	0.218	0.431185	7,620,517	-0.375	-53.57%
5 Years	2.10	2.25	0.218	0.749757	6,911,967	-1.78	-84.52%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Ene 2023	0.325	0.00	0.0%	0.325	0.325	0.30	42,945
26 Ene 2023	0.325	-0.025	-7.14%	0.325	0.325	0.325	2,488,028
25 Ene 2023	0.35	0.00	0.0%	0.35	0.392	0.325	2,095,436
24 Ene 2023	0.35	0.00	0.0%	0.35	0.35	0.35	3,937,788
23 Ene 2023	0.35	0.025	7.69%	0.325	0.35	0.325	3,140,110
20 Ene 2023	0.325	0.00	0.0%	0.325	0.325	0.325	3,802,447
19 Ene 2023	0.325	0.005	1.56%	0.35	0.35	0.325	28,378,797
18 Ene 2023	0.32	-0.03	-8.57%	0.35	0.35	0.32	10,802,979
17 Ene 2023	0.35	0.05	16.67%	0.30	0.375	0.30	14,394,525
16 Ene 2023	0.30	0.00	0.0%	0.30	0.30	0.30	1,954,621
13 Ene 2023	0.30	0.00	0.0%	0.30	0.30	0.30	1,777,361
12 Ene 2023	0.30	0.00	0.0%	0.30	0.30	0.30	2,297,156
11 Ene 2023	0.30	-0.01	-3.23%	0.30	0.30	0.30	2,879,787
10 Ene 2023	0.31	0.035	12.73%	0.275	0.31	0.275	91,593,397
09 Ene 2023	0.275	-0.025	-8.33%	0.30	0.30	0.275	552,034
06 Ene 2023	0.30	0.00	0.0%	0.30	0.30	0.30	2,913,004
05 Ene 2023	0.30	0.019	6.76%	0.275	0.30	0.275	4,098,287
04 Ene 2023	0.281	0.006	2.18%	0.275	0.2905	0.275	385,321
03 Ene 2023	0.275	0.025	10.0%	0.25	0.275	0.25	2,614,280
30 Dic 2022	0.25	0.00	0.0%	0.25	0.25	0.25	219,407
29 Dic 2022	0.25	0.00	0.0%	0.25	0.25	0.25	3,089,081