Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strategic Minerals Plc | SML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.375 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.39 | 0.375 | 0.375 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.40 | 0.375 | 0.378353 | 2,625,840 | 0.00 | 0.0% |
| 1 Month | 0.375 | 0.40 | 0.3625 | 0.381423 | 5,572,425 | 0.00 | 0.0% |
| 3 Months | 0.475 | 0.50 | 0.3625 | 0.41634 | 5,320,875 | -0.10 | -21.05% |
| 6 Months | 0.50 | 0.575 | 0.3625 | 0.444892 | 5,113,396 | -0.125 | -25.0% |
| 1 Year | 0.425 | 0.65 | 0.3625 | 0.471344 | 10,761,074 | -0.05 | -11.76% |
| 3 Years | 1.35 | 2.05 | 0.325 | 0.683685 | 8,179,875 | -0.975 | -72.22% |
| 5 Years | 0.425 | 3.65 | 0.325 | 1.17 | 9,786,178 | -0.05 | -11.76% |
SML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.39 | 0.375 | 5,273,494 |
| 25 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.39 | 0.375 | 7,026,914 |
| 24 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 107,636 |
| 23 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 1,466,074 |
| 22 Nov 2021 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 1,593,357 |
| 19 Nov 2021 | 0.39 | 0.015 | 4.0% | 0.375 | 0.40 | 0.375 | 2,935,221 |
| 18 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.39 | 0.375 | 3,541,707 |
| 17 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.385 | 0.375 | 3,002,885 |
| 16 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.3775 | 0.365 | 2,410,942 |
| 15 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.3625 | 8,366,556 |
| 12 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.3775 | 0.375 | 2,437,597 |
| 11 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.39 | 0.375 | 784,314 |
| 10 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 3,323,573 |
| 09 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 15,519,313 |
| 08 Nov 2021 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 2,367,874 |
| 05 Nov 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.38 | 2,316,510 |
| 04 Nov 2021 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 7,211,344 |
| 03 Nov 2021 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 17,345,323 |
| 02 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 14,942,353 |
| 01 Nov 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 9,192,685 |
| 29 Oct 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 5,556,319 |
| 28 Oct 2021 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 12,563,935 |
