Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strategic Minerals Plc | SML | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.325 | 0.325 | 0.325 | 0.325 | 0.325 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico SML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.392 | 0.325 | 0.33983 | 3,092,762 | 0.00 | 0.0% |
1 Month | 0.25 | 0.392 | 0.25 | 0.317078 | 9,490,777 | 0.075 | 30.0% |
3 Months | 0.275 | 0.392 | 0.225 | 0.288924 | 4,983,599 | 0.05 | 18.18% |
6 Months | 0.25 | 0.425 | 0.218 | 0.294702 | 3,906,115 | 0.075 | 30.0% |
1 Year | 0.30 | 0.425 | 0.218 | 0.305121 | 4,246,561 | 0.025 | 8.33% |
3 Years | 0.70 | 0.845 | 0.218 | 0.431185 | 7,620,517 | -0.375 | -53.57% |
5 Years | 2.10 | 2.25 | 0.218 | 0.749757 | 6,911,967 | -1.78 | -84.52% |
SML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 0.30 | 42,945 |
26 Ene 2023 | 0.325 | -0.025 | -7.14% | 0.325 | 0.325 | 0.325 | 2,488,028 |
25 Ene 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.392 | 0.325 | 2,095,436 |
24 Ene 2023 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 3,937,788 |
23 Ene 2023 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 3,140,110 |
20 Ene 2023 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 0.325 | 3,802,447 |
19 Ene 2023 | 0.325 | 0.005 | 1.56% | 0.35 | 0.35 | 0.325 | 28,378,797 |
18 Ene 2023 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 10,802,979 |
17 Ene 2023 | 0.35 | 0.05 | 16.67% | 0.30 | 0.375 | 0.30 | 14,394,525 |
16 Ene 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 1,954,621 |
13 Ene 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 1,777,361 |
12 Ene 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 2,297,156 |
11 Ene 2023 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 2,879,787 |
10 Ene 2023 | 0.31 | 0.035 | 12.73% | 0.275 | 0.31 | 0.275 | 91,593,397 |
09 Ene 2023 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 552,034 |
06 Ene 2023 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 2,913,004 |
05 Ene 2023 | 0.30 | 0.019 | 6.76% | 0.275 | 0.30 | 0.275 | 4,098,287 |
04 Ene 2023 | 0.281 | 0.006 | 2.18% | 0.275 | 0.2905 | 0.275 | 385,321 |
03 Ene 2023 | 0.275 | 0.025 | 10.0% | 0.25 | 0.275 | 0.25 | 2,614,280 |
30 Dic 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 219,407 |
29 Dic 2022 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 3,089,081 |