Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,471 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,894 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10,851 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 22,675 |
| 29 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,000 |
| 26 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,000 |
| 25 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 6,033 |
| 24 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 6,806 |
| 23 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,901 |
| 19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 13,217 |
| 17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,301 |
| 15 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40,100 |
| 12 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 91,697 |
| 11 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,083 |
| 10 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 14,000 |
| 09 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,352 |
| 08 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,409 |
| 05 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40,010 |
| 04 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 107,676 |
| 03 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 27,184 |
| 02 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 676 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,812 |
| 27 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.50 | 30,000 |
| 26 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 20,108 |
| 25 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 3,630 |
| 22 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 1,614 |
| 21 Mar 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 27,253 |
| 20 Mar 2024 | 12.75 | -0.50 | -3.77% | 13.25 | 13.25 | 12.75 | 55,898 |
| 19 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 18 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 63,038 |
| 15 Mar 2024 | 13.25 | 0.75 | 6.00% | 12.50 | 13.25 | 12.50 | 184,406 |
| 14 Mar 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.25 | 213,133 |
| 13 Mar 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 33,819 |
| 12 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 10,702 |
| 11 Mar 2024 | 13.00 | -0.75 | -5.45% | 13.50 | 13.75 | 13.00 | 331,633 |
| 08 Mar 2024 | 13.75 | 2.25 | 19.57% | 11.50 | 16.25 | 11.50 | 1,629,601 |
| 07 Mar 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 868,720 |
| 06 Mar 2024 | 10.50 | 1.75 | 20.00% | 8.75 | 11.25 | 8.75 | 578,627 |
| 05 Mar 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 8.50 | 192,836 |
| 04 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.00 | 665,014 |
| 01 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 509,524 |
| 29 Feb 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 114,718 |
| 28 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 43,778 |
| 27 Feb 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 9.25 | 8.50 | 453 |
| 26 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 4,033 |
| 23 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 202 |
| 22 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 124,491 |
| 21 Feb 2024 | 9.25 | -0.75 | -7.50% | 10.25 | 10.25 | 9.25 | 158,624 |
| 20 Feb 2024 | 10.00 | 2.00 | 25.00% | 8.00 | 10.00 | 8.00 | 805,697 |
| 19 Feb 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 0.00 |
| 16 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 15 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 14 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 22,694 |
| 13 Feb 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 28 |
| 12 Feb 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 90,402 |
| 09 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 33,709 |
| 08 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 91,197 |
| 07 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 163,850 |
| 06 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 106 |
| 05 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 17,860 |
