Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 7.82 | 60813 | UT | 7.77 | 7.87 | 4,269,715 | 218 | LSE | ||
| 10:28:54 | 7.77 | 284 | AT | 7.77 | 7.83 | Sell | 4,208,902 | 217 | LSE | |
| 10:28:54 | 7.77 | 126 | AT | 7.77 | 7.83 | Sell | 4,208,618 | 216 | LSE | |
| 10:28:21 | 7.77 | 246 | AT | 7.77 | 7.83 | Sell | 4,208,492 | 215 | LSE | |
| 10:27:11 | 7.77 | 350 | AT | 7.77 | 7.83 | Sell | 4,208,246 | 214 | LSE | |
| 10:24:16 | 7.78 | 824 | AT | 7.78 | 7.84 | Sell | 4,207,896 | 213 | LSE | |
| 10:24:16 | 7.78 | 824 | AT | 7.78 | 7.84 | Sell | 4,207,072 | 212 | LSE | |
| 10:24:16 | 7.78 | 262 | AT | 7.78 | 7.84 | Sell | 4,206,248 | 211 | LSE | |
| 10:24:16 | 7.79 | 30324 | AT | 7.79 | 7.87 | Sell | 4,205,986 | 210 | LSE | |
| 10:24:16 | 7.79 | 15600 | AT | 7.79 | 7.87 | Sell | 4,175,662 | 209 | LSE | |
| 10:24:16 | 7.79 | 738 | AT | 7.79 | 7.87 | Sell | 4,160,062 | 208 | LSE | |
| 10:24:16 | 7.79 | 10089 | AT | 7.79 | 7.87 | Sell | 4,159,324 | 207 | LSE | |
| 10:23:42 | 7.858 | 2500 | O | 7.79 | 7.87 | Buy | 4,149,235 | 206 | LSE | |
| 10:20:06 | 7.81 | 1026 | AT | 7.81 | 7.87 | Sell | 4,146,735 | 205 | LSE | |
| 10:20:06 | 7.81 | 776 | AT | 7.81 | 7.87 | Sell | 4,145,709 | 204 | LSE | |
| 10:20:06 | 7.81 | 2063 | AT | 7.81 | 7.87 | Sell | 4,144,933 | 203 | LSE | |
| 10:19:24 | 7.83 | 884 | AT | 7.83 | 7.87 | Sell | 4,142,870 | 202 | LSE | |
| 10:19:24 | 7.83 | 1768 | AT | 7.83 | 7.87 | Sell | 4,141,986 | 201 | LSE | |
| 10:19:24 | 7.83 | 7193 | AT | 7.83 | 7.87 | Sell | 4,140,218 | 200 | LSE | |
| 10:19:24 | 7.83 | 686 | AT | 7.83 | 7.87 | Sell | 4,133,025 | 199 | LSE | |
| 10:18:48 | 7.841 | 40000 | O | 7.83 | 7.87 | Sell | 4,132,339 | 198 | LSE | |
| 10:17:03 | 7.868 | 63 | O | 7.83 | 7.87 | Buy | 4,092,339 | 197 | LSE | |
| 10:05:35 | 7.83 | 3192 | O | 7.83 | 7.87 | Sell | 4,092,276 | 196 | LSE | |
| 10:05:34 | 7.83 | 1310 | AT | 7.83 | 7.87 | Sell | 4,089,084 | 195 | LSE | |
| 09:54:56 | 7.83 | 1183 | AT | 7.83 | 7.87 | Sell | 4,087,774 | 194 | LSE | |
| 09:54:21 | 7.792 | 320993 | O | 7.83 | 7.87 | Sell | 4,086,591 | 193 | LSE | |
| 09:51:50 | 7.87 | 410 | AT | 7.83 | 7.87 | Buy | 3,765,598 | 192 | LSE | |
| 09:51:50 | 7.87 | 4000 | O | 7.83 | 7.87 | Buy | 3,765,188 | 191 | LSE | |
| 09:47:22 | 7.85 | 1862 | AT | 7.85 | 7.87 | Sell | 3,761,188 | 190 | LSE | |
| 09:47:22 | 7.85 | 1862 | AT | 7.85 | 7.87 | Sell | 3,759,326 | 189 | LSE | |
| 09:44:23 | 7.87 | 7685 | AT | 7.85 | 7.87 | Buy | 3,757,464 | 188 | LSE | |
| 09:24:30 | 7.87 | 3716 | AT | 7.87 | 7.9 | Sell | 3,749,779 | 187 | LSE | |
| 09:24:24 | 7.88 | 8142 | AT | 7.87 | 7.88 | Buy | 3,746,063 | 186 | LSE | |
| 09:24:24 | 7.9 | 20000 | AT | 7.87 | 7.9 | Buy | 3,737,921 | 185 | LSE | |
| 09:24:24 | 7.88 | 4387 | AT | 7.88 | 7.9 | Sell | 3,717,921 | 184 | LSE | |
| 09:24:19 | 7.9 | 15664 | AT | 7.88 | 7.9 | Buy | 3,713,534 | 183 | LSE | |
| 09:24:18 | 7.9 | 11900 | AT | 7.88 | 7.9 | Buy | 3,697,870 | 182 | LSE | |
| 09:24:15 | 7.9 | 5635 | AT | 7.89 | 7.9 | Buy | 3,685,970 | 181 | LSE | |
| 09:24:15 | 7.9 | 2471 | AT | 7.89 | 7.9 | Buy | 3,680,335 | 180 | LSE | |
| 09:24:15 | 7.9 | 84978 | AT | 7.88 | 7.91 | Buy | 3,677,864 | 179 | LSE | |
| 09:24:15 | 7.9 | 6656 | AT | 7.88 | 7.9 | Buy | 3,592,886 | 178 | LSE | |
| 09:24:15 | 7.9 | 139807 | AT | 7.88 | 7.9 | Buy | 3,586,230 | 177 | LSE | |
| 09:24:15 | 7.9 | 42489 | AT | 7.88 | 7.9 | Buy | 3,446,423 | 176 | LSE | |
| 09:24:15 | 7.9 | 42489 | AT | 7.88 | 7.9 | Buy | 3,403,934 | 175 | LSE | |
| 09:24:15 | 7.9 | 10066 | AT | 7.88 | 7.9 | Buy | 3,361,445 | 174 | LSE | |
| 09:24:07 | 7.89 | 964 | AT | 7.88 | 7.89 | Buy | 3,351,379 | 173 | LSE | |
| 09:24:07 | 7.88 | 982 | AT | 7.88 | 7.89 | Sell | 3,350,415 | 172 | LSE | |
| 09:24:07 | 7.88 | 30365 | AT | 7.88 | 7.89 | Sell | 3,349,433 | 171 | LSE | |
| 09:24:07 | 7.88 | 50000 | AT | 7.85 | 7.88 | Buy | 3,319,068 | 170 | LSE | |
| 09:24:07 | 7.87 | 12679 | AT | 7.85 | 7.87 | Buy | 3,269,068 | 169 | LSE | |
| 09:24:07 | 7.87 | 4948 | AT | 7.85 | 7.87 | Buy | 3,256,389 | 168 | LSE | |
| 09:24:07 | 7.87 | 2041 | AT | 7.85 | 7.87 | Buy | 3,251,441 | 167 | LSE | |
| 09:24:07 | 7.87 | 6721 | AT | 7.85 | 7.87 | Buy | 3,249,400 | 166 | LSE | |
| 09:23:42 | 7.87 | 37817 | O | 7.85 | 7.87 | Buy | 3,242,679 | 165 | LSE | |
| 09:12:01 | 7.85 | 4574 | AT | 7.85 | 7.87 | Sell | 3,204,862 | 164 | LSE | |
| 09:12:01 | 7.85 | 426 | AT | 7.85 | 7.87 | Sell | 3,200,288 | 163 | LSE | |
| 09:09:50 | 7.869 | 7435 | O | 7.85 | 7.87 | Buy | 3,199,862 | 162 | LSE | |
| 09:09:30 | 7.85 | 5000 | AT | 7.85 | 7.87 | Sell | 3,192,427 | 161 | LSE | |
| 09:09:30 | 7.85 | 5000 | AT | 7.85 | 7.87 | Sell | 3,187,427 | 160 | LSE | |
| 09:09:29 | 7.85 | 5000 | AT | 7.85 | 7.87 | Sell | 3,182,427 | 159 | LSE | |
| 09:09:28 | 7.85 | 5000 | O | 7.85 | 7.87 | Sell | 3,177,427 | 158 | LSE | |
| 09:09:28 | 7.85 | 5000 | O | 7.85 | 7.87 | Sell | 3,172,427 | 157 | LSE | |
| 09:06:43 | 7.86 | 22082 | AT | 7.83 | 7.86 | Buy | 3,167,427 | 156 | LSE | |
| 09:06:43 | 7.85 | 19543 | AT | 7.85 | 7.87 | Sell | 3,145,345 | 155 | LSE | |
| 08:53:41 | 7.86 | 10159 | AT | 7.85 | 7.86 | Buy | 3,125,802 | 154 | LSE | |
| 08:53:41 | 7.85 | 457 | AT | 7.85 | 7.86 | Sell | 3,115,643 | 153 | LSE | |
| 08:53:41 | 7.85 | 5616 | AT | 7.8 | 7.85 | Buy | 3,115,186 | 152 | LSE | |
| 08:53:41 | 7.83 | 574 | AT | 7.8 | 7.83 | Buy | 3,109,570 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
