Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 7.72 | 230947 | UT | 7.77 | 7.83 | Sell | 1,926,663 | 91 | LSE | |
| 10:22:21 | 7.83 | 2511 | AT | 7.8 | 7.83 | Buy | 1,695,716 | 90 | LSE | |
| 10:22:21 | 7.83 | 3825 | AT | 7.77 | 7.83 | Buy | 1,693,205 | 89 | LSE | |
| 10:22:21 | 7.83 | 3793 | AT | 7.77 | 7.83 | Buy | 1,689,380 | 88 | LSE | |
| 10:22:21 | 7.83 | 32 | AT | 7.77 | 7.83 | Buy | 1,685,587 | 87 | LSE | |
| 10:22:14 | 7.83 | 5978 | O | 7.77 | 7.83 | Buy | 1,685,555 | 86 | LSE | |
| 09:59:38 | 7.83 | 6923 | O | 7.76 | 7.86 | Buy | 1,679,577 | 85 | LSE | |
| 09:57:19 | 7.81 | 1919 | AT | 7.74 | 7.81 | Buy | 1,672,654 | 84 | LSE | |
| 09:57:19 | 7.81 | 1919 | AT | 7.74 | 7.81 | Buy | 1,670,735 | 83 | LSE | |
| 09:57:19 | 7.81 | 1420 | AT | 7.74 | 7.81 | Buy | 1,668,816 | 82 | LSE | |
| 09:57:19 | 7.81 | 1838 | AT | 7.74 | 7.81 | Buy | 1,667,396 | 81 | LSE | |
| 09:50:01 | 7.81 | 8967 | O | 7.74 | 7.81 | Buy | 1,665,558 | 80 | LSE | |
| 09:41:25 | 7.77 | 1687 | AT | 7.73 | 7.77 | Buy | 1,656,591 | 79 | LSE | |
| 09:41:25 | 7.77 | 5895 | AT | 7.69 | 7.77 | Buy | 1,654,904 | 78 | LSE | |
| 09:26:04 | 7.77 | 7210 | AT | 7.7 | 7.77 | Buy | 1,649,009 | 77 | LSE | |
| 09:26:04 | 7.77 | 6493 | AT | 7.7 | 7.77 | Buy | 1,641,799 | 76 | LSE | |
| 09:21:41 | 7.74 | 1374 | AT | 7.7 | 7.74 | Buy | 1,635,306 | 75 | LSE | |
| 09:10:17 | 7.7 | 487 | O | 7.7 | 7.74 | Sell | 1,633,932 | 74 | LSE | |
| 09:02:10 | 7.72 | 5110 | AT | 7.69 | 7.72 | Buy | 1,633,445 | 73 | LSE | |
| 09:01:03 | 7.69 | 100000 | O | 7.69 | 7.72 | Sell | 1,628,335 | 72 | LSE | |
| 08:59:43 | 7.699 | 100000 | O | 7.69 | 7.72 | Sell | 1,528,335 | 71 | LSE | |
| 08:59:24 | 7.74 | 1072 | AT | 7.67 | 7.74 | Buy | 1,428,335 | 70 | LSE | |
| 08:59:24 | 7.71 | 1612 | AT | 7.67 | 7.71 | Buy | 1,427,263 | 69 | LSE | |
| 08:49:02 | 7.71 | 5359 | AT | 7.67 | 7.71 | Buy | 1,425,651 | 68 | LSE | |
| 08:26:12 | 7.68 | 5979 | AT | 7.68 | 7.71 | Sell | 1,420,292 | 67 | LSE | |
| 08:15:08 | 7.73 | 2940 | AT | 7.68 | 7.73 | Buy | 1,414,313 | 66 | LSE | |
| 08:11:35 | 7.73 | 12709 | O | 7.68 | 7.73 | Buy | 1,411,373 | 65 | LSE | |
| 08:09:09 | 7.73 | 5979 | O | 7.68 | 7.73 | Buy | 1,398,664 | 64 | LSE | |
| 08:00:01 | 7.73 | 6576 | O | 7.65 | 7.73 | Buy | 1,392,685 | 63 | LSE | |
| 07:53:56 | 7.72 | 5163 | AT | 7.65 | 7.72 | Buy | 1,386,109 | 62 | LSE | |
| 07:53:49 | 7.71 | 11570 | O | 7.65 | 7.72 | Buy | 1,380,946 | 61 | LSE | |
| 07:50:44 | 7.709 | 64461 | O | 7.65 | 7.72 | Buy | 1,369,376 | 60 | LSE | |
| 07:48:46 | 7.71 | 8344 | O | 7.65 | 7.72 | Buy | 1,304,915 | 59 | LSE | |
| 07:47:37 | 7.72 | 6661 | O | 7.65 | 7.72 | Buy | 1,296,571 | 58 | LSE | |
| 07:44:03 | 7.74 | 2499 | AT | 7.74 | 7.76 | Sell | 1,289,910 | 57 | LSE | |
| 07:44:03 | 7.74 | 1 | AT | 7.74 | 7.76 | Sell | 1,287,411 | 56 | LSE | |
| 07:44:03 | 7.76 | 17429 | AT | 7.74 | 7.76 | Buy | 1,287,410 | 55 | LSE | |
| 07:38:23 | 7.76 | 2965 | AT | 7.65 | 7.76 | Buy | 1,269,981 | 54 | LSE | |
| 07:00:40 | 7.74 | 12034 | O | 7.65 | 7.74 | Buy | 1,267,016 | 53 | LSE | |
| 06:54:12 | 7.678 | 14800 | O | 7.65 | 7.74 | Sell | 1,254,982 | 52 | LSE | |
| 06:41:33 | 7.726 | 1000 | O | 7.65 | 7.74 | Buy | 1,240,182 | 51 | LSE | |
| 06:38:59 | 7.726 | 100 | O | 7.65 | 7.74 | Buy | 1,239,182 | 50 | LSE | |
| 06:29:28 | 7.71 | 593 | AT | 7.65 | 7.71 | Buy | 1,239,082 | 49 | LSE | |
| 06:29:28 | 7.71 | 593 | AT | 7.65 | 7.71 | Buy | 1,238,489 | 48 | LSE | |
| 06:29:28 | 7.71 | 3262 | AT | 7.65 | 7.71 | Buy | 1,237,896 | 47 | LSE | |
| 05:46:55 | 7.74 | 1785 | AT | 7.65 | 7.74 | Buy | 1,234,634 | 46 | LSE | |
| 05:46:55 | 7.74 | 1785 | AT | 7.65 | 7.74 | Buy | 1,232,849 | 45 | LSE | |
| 05:46:55 | 7.74 | 25000 | AT | 7.65 | 7.74 | Buy | 1,231,064 | 44 | LSE | |
| 05:46:49 | 7.726 | 154472 | O | 7.65 | 7.74 | Buy | 1,206,064 | 43 | LSE | |
| 05:43:53 | 7.676 | 156401 | O | 7.65 | 7.74 | Sell | 1,051,592 | 42 | LSE | |
| 05:43:13 | 7.67 | 470 | O | 7.65 | 7.74 | Sell | 895,191 | 41 | LSE | |
| 05:26:05 | 7.74 | 1500 | O | 7.65 | 7.74 | Buy | 894,721 | 40 | LSE | |
| 05:25:57 | 7.71 | 3135 | AT | 7.65 | 7.71 | Buy | 893,221 | 39 | LSE | |
| 05:18:54 | 7.71 | 967 | O | 7.65 | 7.71 | Buy | 890,086 | 38 | LSE | |
| 05:15:36 | 7.68 | 1009 | AT | 7.68 | 7.76 | Sell | 889,119 | 37 | LSE | |
| 05:15:36 | 7.73 | 1722 | AT | 7.65 | 7.73 | Buy | 888,110 | 36 | LSE | |
| 05:15:30 | 7.72 | 10275 | AT | 7.65 | 7.72 | Buy | 886,388 | 35 | LSE | |
| 05:15:28 | 7.73 | 165 | AT | 7.65 | 7.73 | Buy | 876,113 | 34 | LSE | |
| 05:15:28 | 7.73 | 10300 | AT | 7.65 | 7.73 | Buy | 875,948 | 33 | LSE | |
| 05:15:24 | 7.718 | 191695 | O | 7.65 | 7.73 | Buy | 865,648 | 32 | LSE | |
| 05:14:54 | 7.718 | 11835 | O | 7.65 | 7.73 | Buy | 673,953 | 31 | LSE | |
| 05:14:27 | 7.718 | 18848 | O | 7.65 | 7.73 | Buy | 662,118 | 30 | LSE | |
| 04:51:31 | 7.76 | 6576 | O | 7.65 | 7.76 | Buy | 643,270 | 29 | LSE | |
| 04:31:10 | 7.67 | 1644 | O | 7.65 | 7.72 | Sell | 636,694 | 28 | LSE | |
| 04:08:01 | 7.67 | 703 | AT | 7.67 | 7.73 | Sell | 635,050 | 27 | LSE | |
| 04:00:41 | 7.675 | 26 | O | 7.67 | 7.77 | Sell | 634,347 | 26 | LSE | |
| 03:46:55 | 7.71 | 237 | AT | 7.64 | 7.71 | Buy | 634,321 | 25 | LSE | |
| 03:30:27 | 7.71 | 206 | O | 7.64 | 7.71 | Buy | 634,084 | 24 | LSE | |
| 03:24:26 | 7.66 | 10177 | O | 7.64 | 7.71 | Sell | 633,878 | 23 | LSE | |
| 03:10:42 | 7.71 | 7793 | AT | 7.64 | 7.71 | Buy | 623,701 | 22 | LSE | |
| 02:54:38 | 7.739 | 321303 | O | 7.6 | 7.74 | Buy | 615,908 | 21 | LSE | |
| 02:54:34 | 7.69 | 2637 | AT | 7.69 | 7.75 | Sell | 294,605 | 20 | LSE | |
| 02:54:34 | 7.69 | 2637 | AT | 7.69 | 7.75 | Sell | 291,968 | 19 | LSE | |
| 02:54:34 | 7.69 | 61 | AT | 7.69 | 7.75 | Sell | 289,331 | 18 | LSE | |
| 02:54:34 | 7.69 | 1516 | AT | 7.69 | 7.75 | Sell | 289,270 | 17 | LSE | |
| 02:50:38 | 7.74 | 1877 | O | 7.69 | 7.75 | Buy | 287,754 | 16 | LSE | |
| 02:43:48 | 7.7 | 4081 | AT | 7.7 | 7.77 | Sell | 285,877 | 15 | LSE | |
| 02:38:48 | 7.7 | 7087 | AT | 7.7 | 7.75 | Sell | 281,796 | 14 | LSE | |
| 02:38:48 | 7.71 | 2052 | AT | 7.71 | 7.8 | Sell | 274,709 | 13 | LSE | |
| 02:38:48 | 7.71 | 43891 | AT | 7.71 | 7.8 | Sell | 272,657 | 12 | LSE | |
| 02:38:48 | 7.71 | 45943 | AT | 7.71 | 7.8 | Sell | 228,766 | 11 | LSE | |
| 02:38:48 | 7.71 | 10166 | AT | 7.71 | 7.8 | Sell | 182,823 | 10 | LSE | |
| 02:29:00 | 7.72 | 54669 | AT | 7.71 | 7.72 | Buy | 172,657 | 9 | LSE | |
| 02:29:00 | 7.72 | 1581 | AT | 7.72 | 7.87 | Sell | 117,988 | 8 | LSE | |
| 02:29:00 | 7.72 | 93750 | AT | 7.72 | 7.87 | Sell | 116,407 | 7 | LSE | |
| 02:07:30 | 7.83 | 19 | O | 7.53 | 7.84 | Buy | 22,657 | 6 | LSE | |
| 02:03:49 | 7.64 | 1999 | AT | 7.53 | 7.64 | Buy | 22,638 | 5 | LSE | |
| 02:03:23 | 7.816 | 585 | O | 7.53 | 7.87 | Buy | 20,639 | 4 | LSE | |
| 02:02:53 | 7.64 | 1 | AT | 7.53 | 7.64 | Buy | 20,054 | 3 | LSE | |
| 02:00:09 | 7.622 | 9293 | O | 7.53 | 7.87 | Sell | 20,053 | 2 | LSE | |
| 02:00:06 | 7.83 | 10760 | UT | 7.77 | 7.87 | 10,760 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
