Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 248.00 | 2.50 | 1.02% | 247.00 | 248.00 | 247.00 | 225,483 |
| 02 May 2024 | 245.50 | 0.50 | 0.20% | 246.00 | 247.50 | 245.00 | 261,433 |
| 01 May 2024 | 245.00 | -1.50 | -0.61% | 248.00 | 248.00 | 245.00 | 428,340 |
| 30 Abr 2024 | 246.50 | -3.50 | -1.40% | 248.50 | 249.00 | 246.50 | 516,956 |
| 29 Abr 2024 | 250.00 | 3.50 | 1.42% | 247.00 | 250.00 | 247.00 | 549,173 |
| 26 Abr 2024 | 246.50 | -0.50 | -0.20% | 245.50 | 248.50 | 245.50 | 413,735 |
| 25 Abr 2024 | 247.00 | -0.50 | -0.20% | 250.00 | 250.00 | 246.00 | 232,250 |
| 24 Abr 2024 | 247.50 | 0.50 | 0.20% | 247.00 | 248.00 | 246.00 | 1,074,659 |
| 23 Abr 2024 | 247.00 | 0.00 | 0.00% | 248.50 | 249.00 | 246.50 | 268,774 |
| 22 Abr 2024 | 247.00 | 1.00 | 0.41% | 248.50 | 249.00 | 246.50 | 1,236,054 |
| 19 Abr 2024 | 246.00 | -2.00 | -0.81% | 250.00 | 250.00 | 245.00 | 422,239 |
| 18 Abr 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 240.00 | 3,774,281 |
| 17 Abr 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 238.50 | 550,245 |
| 16 Abr 2024 | 238.50 | -0.50 | -0.21% | 238.00 | 239.00 | 236.50 | 455,441 |
| 15 Abr 2024 | 239.00 | 1.00 | 0.42% | 241.00 | 241.00 | 237.50 | 307,267 |
| 12 Abr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.00 | 237.50 | 316,059 |
| 11 Abr 2024 | 238.00 | 1.00 | 0.42% | 237.50 | 238.00 | 235.50 | 543,709 |
| 10 Abr 2024 | 237.00 | 5.50 | 2.38% | 233.00 | 237.00 | 232.50 | 504,927 |
| 09 Abr 2024 | 231.50 | -3.50 | -1.49% | 234.00 | 235.00 | 231.00 | 466,290 |
| 08 Abr 2024 | 235.00 | 1.00 | 0.43% | 233.50 | 236.00 | 231.50 | 660,777 |
| 05 Abr 2024 | 234.00 | 0.00 | 0.00% | 233.50 | 234.50 | 231.50 | 161,597 |
| 04 Abr 2024 | 234.00 | 2.50 | 1.08% | 232.50 | 234.00 | 230.50 | 2,084,116 |
| 03 Abr 2024 | 231.50 | -2.00 | -0.86% | 232.50 | 233.00 | 230.50 | 209,131 |
| 02 Abr 2024 | 233.50 | 1.50 | 0.65% | 231.50 | 233.50 | 231.50 | 236,410 |
| 28 Mar 2024 | 232.00 | 0.00 | 0.00% | 231.50 | 234.50 | 231.50 | 404,918 |
| 27 Mar 2024 | 232.00 | -1.50 | -0.64% | 234.00 | 234.00 | 230.50 | 430,218 |
| 26 Mar 2024 | 233.50 | 3.50 | 1.52% | 231.50 | 233.50 | 229.00 | 298,927 |
| 25 Mar 2024 | 230.00 | -1.00 | -0.43% | 235.00 | 235.00 | 230.00 | 385,938 |
| 22 Mar 2024 | 231.00 | 1.00 | 0.43% | 233.00 | 233.00 | 230.00 | 256,805 |
| 21 Mar 2024 | 230.00 | 5.00 | 2.22% | 227.00 | 232.50 | 223.00 | 2,095,652 |
| 20 Mar 2024 | 225.00 | -5.00 | -2.17% | 234.50 | 234.50 | 224.50 | 996,778 |
| 19 Mar 2024 | 230.00 | -4.50 | -1.92% | 233.50 | 235.00 | 230.00 | 247,637 |
| 18 Mar 2024 | 234.50 | -0.50 | -0.21% | 238.50 | 238.50 | 234.00 | 176,089 |
| 15 Mar 2024 | 235.00 | -0.50 | -0.21% | 235.50 | 236.50 | 235.00 | 612,093 |
| 14 Mar 2024 | 235.50 | -2.50 | -1.05% | 238.00 | 238.50 | 235.00 | 249,642 |
| 13 Mar 2024 | 238.00 | 2.00 | 0.85% | 235.00 | 239.50 | 235.00 | 509,996 |
| 12 Mar 2024 | 236.00 | -0.50 | -0.21% | 237.00 | 238.00 | 236.00 | 267,324 |
| 11 Mar 2024 | 236.50 | -1.50 | -0.63% | 237.00 | 237.50 | 235.00 | 106,688 |
| 08 Mar 2024 | 238.00 | 1.50 | 0.63% | 238.00 | 240.00 | 236.00 | 246,022 |
| 07 Mar 2024 | 236.50 | -2.00 | -0.84% | 238.50 | 242.50 | 236.50 | 277,907 |
| 06 Mar 2024 | 238.50 | 4.50 | 1.92% | 235.00 | 239.50 | 235.00 | 763,121 |
| 05 Mar 2024 | 234.00 | 3.00 | 1.30% | 231.00 | 234.00 | 230.50 | 426,903 |
| 04 Mar 2024 | 231.00 | -2.00 | -0.86% | 232.50 | 234.00 | 231.00 | 257,175 |
| 01 Mar 2024 | 233.00 | 7.50 | 3.33% | 228.00 | 234.00 | 227.50 | 528,921 |
| 29 Feb 2024 | 225.50 | -11.00 | -4.65% | 235.00 | 237.50 | 221.50 | 2,624,155 |
| 28 Feb 2024 | 236.50 | -5.50 | -2.27% | 241.00 | 242.00 | 236.50 | 249,143 |
| 27 Feb 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 240.00 | 320,159 |
| 26 Feb 2024 | 242.00 | 0.50 | 0.21% | 241.50 | 243.50 | 240.50 | 582,444 |
| 23 Feb 2024 | 241.50 | 0.00 | 0.00% | 242.00 | 243.50 | 241.50 | 245,719 |
| 22 Feb 2024 | 241.50 | 2.50 | 1.05% | 239.50 | 242.00 | 239.00 | 1,607,829 |
| 21 Feb 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.50 | 239.00 | 254,825 |
| 20 Feb 2024 | 240.00 | -1.50 | -0.62% | 241.50 | 242.00 | 239.50 | 141,366 |
| 19 Feb 2024 | 241.50 | -1.50 | -0.62% | 242.50 | 243.50 | 241.50 | 147,458 |
| 16 Feb 2024 | 243.00 | 2.00 | 0.83% | 241.50 | 244.00 | 241.50 | 217,094 |
| 15 Feb 2024 | 241.00 | 3.50 | 1.47% | 237.00 | 242.50 | 237.00 | 391,940 |
| 14 Feb 2024 | 237.50 | 0.50 | 0.21% | 238.00 | 239.00 | 236.00 | 324,299 |
| 13 Feb 2024 | 237.00 | -1.00 | -0.42% | 237.50 | 240.50 | 236.00 | 255,585 |
| 12 Feb 2024 | 238.00 | 1.00 | 0.42% | 237.50 | 238.50 | 237.00 | 99,899 |
| 09 Feb 2024 | 237.00 | -3.00 | -1.25% | 239.50 | 240.50 | 236.50 | 135,017 |
| 08 Feb 2024 | 240.00 | 2.00 | 0.84% | 238.00 | 241.50 | 238.00 | 265,770 |
| 07 Feb 2024 | 238.00 | 3.00 | 1.28% | 233.00 | 238.00 | 233.00 | 136,601 |
| 06 Feb 2024 | 235.00 | 1.00 | 0.43% | 234.50 | 236.50 | 232.00 | 289,283 |
| 05 Feb 2024 | 234.00 | -2.50 | -1.06% | 237.00 | 237.50 | 233.50 | 266,621 |
