Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.61 | 0.27 | 0.59% | 45.61 | 45.61 | 45.61 | 0 |
| 14 Jun 2024 | 45.3425 | 0.00 | -0.01% | 45.3425 | 45.3425 | 45.3425 | 0 |
| 13 Jun 2024 | 45.345 | -0.28 | -0.61% | 45.345 | 45.345 | 45.345 | 0 |
| 12 Jun 2024 | 45.625 | 0.08 | 0.17% | 45.625 | 45.625 | 45.625 | 0 |
| 11 Jun 2024 | 45.5475 | 0.06 | 0.14% | 45.5475 | 45.5475 | 45.5475 | 0 |
| 10 Jun 2024 | 45.485 | -0.41 | -0.90% | 45.485 | 45.485 | 45.485 | 0 |
| 07 Jun 2024 | 45.8975 | 0.03 | 0.06% | 45.8975 | 45.8975 | 45.8975 | 0 |
| 06 Jun 2024 | 45.87 | 0.13 | 0.28% | 45.87 | 45.87 | 45.87 | 0 |
| 05 Jun 2024 | 45.7425 | 0.16 | 0.35% | 45.7425 | 45.7425 | 45.7425 | 0 |
| 04 Jun 2024 | 45.585 | 0.09 | 0.20% | 45.585 | 45.585 | 45.585 | 0 |
| 03 Jun 2024 | 45.495 | 0.34 | 0.74% | 45.495 | 45.495 | 45.495 | 0 |
| 31 May 2024 | 45.16 | 0.23 | 0.52% | 45.16 | 45.16 | 45.16 | 0 |
| 30 May 2024 | 44.925 | 0.23 | 0.51% | 44.925 | 44.925 | 44.925 | 0 |
| 29 May 2024 | 44.695 | -0.45 | -1.00% | 44.695 | 44.695 | 44.695 | 0 |
| 28 May 2024 | 45.145 | -0.45 | -0.99% | 45.145 | 45.145 | 45.145 | 0 |
| 24 May 2024 | 45.5975 | -0.15 | -0.33% | 45.5975 | 45.5975 | 45.5975 | 0 |
| 23 May 2024 | 45.7475 | -0.39 | -0.85% | 45.7475 | 45.7475 | 45.7475 | 0 |
| 22 May 2024 | 46.14 | 0.15 | 0.32% | 46.14 | 46.14 | 46.14 | 0 |
| 21 May 2024 | 45.995 | -0.21 | -0.45% | 45.995 | 45.995 | 45.995 | 0 |
| 20 May 2024 | 46.205 | 0.09 | 0.21% | 46.205 | 46.205 | 46.205 | 0 |
| 17 May 2024 | 46.11 | -0.08 | -0.16% | 46.11 | 46.11 | 46.11 | 0 |
| 16 May 2024 | 46.185 | 0.22 | 0.47% | 46.185 | 46.185 | 46.185 | 0 |
| 15 May 2024 | 45.97 | 0.34 | 0.73% | 45.97 | 45.97 | 45.97 | 0 |
| 14 May 2024 | 45.635 | -0.26 | -0.57% | 45.635 | 45.635 | 45.635 | 0 |
| 13 May 2024 | 45.895 | 0.17 | 0.37% | 45.895 | 45.895 | 45.895 | 0 |
| 10 May 2024 | 45.725 | 0.23 | 0.52% | 45.725 | 45.725 | 45.725 | 0 |
| 09 May 2024 | 45.49 | 0.14 | 0.31% | 45.49 | 45.49 | 45.49 | 0 |
| 08 May 2024 | 45.3475 | 0.13 | 0.28% | 45.3475 | 45.3475 | 45.3475 | 0 |
| 07 May 2024 | 45.22 | 0.61 | 1.36% | 45.22 | 45.22 | 45.22 | 0 |
| 03 May 2024 | 44.6125 | 0.11 | 0.25% | 44.6125 | 44.6125 | 44.6125 | 0 |
| 02 May 2024 | 44.50 | -0.12 | -0.26% | 44.50 | 44.50 | 44.50 | 0 |
| 01 May 2024 | 44.6175 | -0.09 | -0.20% | 44.6175 | 44.6175 | 44.6175 | 0 |
| 30 Abr 2024 | 44.705 | -0.16 | -0.35% | 44.705 | 44.705 | 44.705 | 0 |
| 29 Abr 2024 | 44.8625 | 0.09 | 0.21% | 44.8625 | 44.8625 | 44.8625 | 0 |
| 26 Abr 2024 | 44.77 | -0.07 | -0.14% | 44.77 | 44.77 | 44.77 | 0 |
| 25 Abr 2024 | 44.835 | -0.02 | -0.03% | 44.835 | 44.835 | 44.835 | 0 |
| 24 Abr 2024 | 44.85 | -0.12 | -0.26% | 44.85 | 44.85 | 44.85 | 0 |
| 23 Abr 2024 | 44.965 | 0.27 | 0.60% | 44.965 | 44.965 | 44.965 | 0 |
| 22 Abr 2024 | 44.695 | 0.33 | 0.73% | 44.695 | 44.695 | 44.695 | 0 |
| 19 Abr 2024 | 44.37 | 0.28 | 0.64% | 44.37 | 44.37 | 44.37 | 0 |
| 18 Abr 2024 | 44.09 | 0.33 | 0.76% | 44.09 | 44.09 | 44.09 | 0 |
| 17 Abr 2024 | 43.7575 | -0.03 | -0.07% | 43.7575 | 43.7575 | 43.7575 | 0 |
| 16 Abr 2024 | 43.79 | -0.39 | -0.88% | 43.79 | 43.79 | 43.79 | 0 |
| 15 Abr 2024 | 44.1775 | -0.10 | -0.22% | 44.1775 | 44.1775 | 44.1775 | 0 |
| 12 Abr 2024 | 44.275 | -0.17 | -0.38% | 44.275 | 44.275 | 44.275 | 0 |
| 11 Abr 2024 | 44.4425 | -0.39 | -0.88% | 44.4425 | 44.4425 | 44.4425 | 0 |
| 10 Abr 2024 | 44.835 | -0.31 | -0.68% | 44.835 | 44.835 | 44.835 | 0 |
| 09 Abr 2024 | 45.14 | -0.12 | -0.25% | 45.14 | 45.14 | 45.14 | 0 |
| 08 Abr 2024 | 45.255 | 0.04 | 0.08% | 45.255 | 45.255 | 45.255 | 0 |
| 05 Abr 2024 | 45.22 | -0.36 | -0.79% | 45.22 | 45.22 | 45.22 | 0 |
| 04 Abr 2024 | 45.58 | 0.04 | 0.09% | 45.58 | 45.58 | 45.58 | 0 |
| 03 Abr 2024 | 45.54 | -0.16 | -0.35% | 45.54 | 45.54 | 45.54 | 0 |
| 02 Abr 2024 | 45.70 | -0.33 | -0.71% | 45.70 | 45.70 | 45.70 | 0 |
| 28 Mar 2024 | 46.0275 | 0.40 | 0.87% | 46.0275 | 46.0275 | 46.0275 | 0 |
| 27 Mar 2024 | 45.6325 | 0.30 | 0.66% | 45.6325 | 45.6325 | 45.6325 | 0 |
| 26 Mar 2024 | 45.3325 | 0.01 | 0.03% | 45.3325 | 45.3325 | 45.3325 | 0 |
| 25 Mar 2024 | 45.32 | -0.14 | -0.31% | 45.32 | 45.32 | 45.32 | 0 |
| 22 Mar 2024 | 45.4625 | -0.12 | -0.26% | 45.4625 | 45.4625 | 45.4625 | 0 |
| 21 Mar 2024 | 45.58 | 0.10 | 0.23% | 45.58 | 45.58 | 45.58 | 0 |
| 20 Mar 2024 | 45.475 | 0.12 | 0.27% | 45.475 | 45.475 | 45.475 | 0 |
