Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 481.45 | -11.70 | -2.37% | 481.45 | 481.45 | 481.45 | 0 |
| 16 May 2024 | 493.15 | -6.65 | -1.33% | 487.30 | 514.05 | 478.25 | 190 |
| 15 May 2024 | 499.80 | 17.10 | 3.54% | 499.80 | 499.80 | 499.80 | 0 |
| 14 May 2024 | 482.70 | -14.10 | -2.84% | 484.30 | 516.15 | 478.30 | 288 |
| 13 May 2024 | 496.80 | -12.95 | -2.54% | 496.80 | 496.80 | 496.80 | 0 |
| 10 May 2024 | 509.75 | 1.38 | 0.27% | 513.75 | 513.75 | 508.00 | 5,800 |
| 09 May 2024 | 508.375 | 13.43 | 2.71% | 509.50 | 532.625 | 498.925 | 296 |
| 08 May 2024 | 494.95 | 48.70 | 10.91% | 459.90 | 500.875 | 448.15 | 13 |
| 07 May 2024 | 446.25 | -6.35 | -1.40% | 446.25 | 446.25 | 446.25 | 0 |
| 03 May 2024 | 452.60 | -8.80 | -1.91% | 452.60 | 489.25 | 443.30 | 3,314 |
| 02 May 2024 | 461.40 | -4.35 | -0.93% | 437.60 | 474.05 | 437.60 | 14 |
| 01 May 2024 | 465.75 | 49.70 | 11.95% | 407.40 | 476.00 | 407.40 | 1,348 |
| 30 Abr 2024 | 416.05 | -27.35 | -6.17% | 386.70 | 431.85 | 360.35 | 3,270 |
| 29 Abr 2024 | 443.40 | -42.50 | -8.75% | 443.40 | 443.40 | 443.40 | 0 |
| 26 Abr 2024 | 485.90 | -36.48 | -6.98% | 485.90 | 485.90 | 485.90 | 0 |
| 25 Abr 2024 | 522.375 | 20.40 | 4.06% | 522.375 | 522.375 | 522.375 | 0 |
| 24 Abr 2024 | 501.975 | -8.15 | -1.60% | 501.975 | 501.975 | 501.975 | 0 |
| 23 Abr 2024 | 510.125 | -43.75 | -7.90% | 545.25 | 545.25 | 493.35 | 328 |
| 22 Abr 2024 | 553.875 | -14.88 | -2.62% | 554.50 | 568.50 | 523.875 | 27 |
| 19 Abr 2024 | 568.75 | 21.25 | 3.88% | 568.75 | 568.75 | 568.75 | 0 |
| 18 Abr 2024 | 547.50 | 8.63 | 1.60% | 525.50 | 596.00 | 494.925 | 186 |
| 17 Abr 2024 | 538.875 | 16.75 | 3.21% | 538.875 | 538.875 | 538.875 | 0 |
| 16 Abr 2024 | 522.125 | 22.00 | 4.40% | 522.125 | 522.125 | 522.125 | 0 |
| 15 Abr 2024 | 500.125 | 11.58 | 2.37% | 498.60 | 517.225 | 479.35 | 234 |
| 12 Abr 2024 | 488.55 | -5.15 | -1.04% | 488.55 | 488.55 | 488.55 | 0 |
| 11 Abr 2024 | 493.70 | 23.65 | 5.03% | 458.30 | 505.075 | 451.30 | 1,416 |
| 10 Abr 2024 | 470.05 | 17.65 | 3.90% | 441.10 | 492.85 | 428.50 | 117 |
| 09 Abr 2024 | 452.40 | -5.15 | -1.13% | 446.20 | 477.875 | 439.30 | 311 |
| 08 Abr 2024 | 457.55 | -39.90 | -8.02% | 457.55 | 457.55 | 457.55 | 0 |
| 05 Abr 2024 | 497.45 | 28.75 | 6.13% | 497.45 | 497.45 | 497.45 | 0 |
| 04 Abr 2024 | 468.70 | -19.60 | -4.01% | 468.70 | 468.70 | 468.70 | 0 |
| 03 Abr 2024 | 488.30 | -18.83 | -3.71% | 488.30 | 488.30 | 488.30 | 0 |
| 02 Abr 2024 | 507.125 | 70.53 | 16.15% | 507.125 | 507.125 | 507.125 | 0 |
| 28 Mar 2024 | 436.60 | -18.85 | -4.14% | 436.60 | 436.60 | 436.60 | 0 |
| 27 Mar 2024 | 455.45 | 12.65 | 2.86% | 455.45 | 455.45 | 455.45 | 0 |
| 26 Mar 2024 | 442.80 | -27.95 | -5.94% | 442.80 | 442.80 | 442.80 | 0 |
| 25 Mar 2024 | 470.75 | -14.90 | -3.07% | 492.30 | 522.725 | 460.85 | 4,521 |
| 22 Mar 2024 | 485.65 | 26.75 | 5.83% | 459.20 | 492.90 | 449.05 | 2,385 |
| 21 Mar 2024 | 458.90 | -65.10 | -12.42% | 506.00 | 506.00 | 442.15 | 593 |
| 20 Mar 2024 | 524.00 | -15.38 | -2.85% | 524.00 | 524.00 | 524.00 | 0 |
| 19 Mar 2024 | 539.375 | 31.50 | 6.20% | 520.50 | 555.00 | 507.125 | 227 |
| 18 Mar 2024 | 507.875 | -38.88 | -7.11% | 507.875 | 507.875 | 507.875 | 0 |
| 15 Mar 2024 | 546.75 | 9.88 | 1.84% | 548.50 | 550.875 | 542.50 | 665 |
| 14 Mar 2024 | 536.875 | -23.00 | -4.11% | 536.875 | 536.875 | 536.875 | 0 |
| 13 Mar 2024 | 559.875 | -68.25 | -10.87% | 565.00 | 575.00 | 547.375 | 805 |
| 12 Mar 2024 | 628.125 | -1.63 | -0.26% | 628.125 | 628.125 | 628.125 | 0 |
| 11 Mar 2024 | 629.75 | -31.75 | -4.80% | 629.75 | 629.75 | 629.75 | 0 |
| 08 Mar 2024 | 661.50 | -21.00 | -3.08% | 661.50 | 661.50 | 661.50 | 0 |
| 07 Mar 2024 | 682.50 | -3.63 | -0.53% | 682.50 | 682.50 | 682.50 | 0 |
| 06 Mar 2024 | 686.125 | 23.88 | 3.61% | 686.125 | 686.125 | 686.125 | 0 |
| 05 Mar 2024 | 662.25 | 7.88 | 1.20% | 662.25 | 662.25 | 662.25 | 0 |
| 04 Mar 2024 | 654.375 | 31.75 | 5.10% | 654.375 | 654.375 | 654.375 | 0 |
| 01 Mar 2024 | 622.625 | -0.63 | -0.10% | 625.50 | 636.75 | 585.625 | 127 |
| 29 Feb 2024 | 623.25 | 6.38 | 1.03% | 623.25 | 623.25 | 623.25 | 0 |
| 28 Feb 2024 | 616.875 | -32.13 | -4.95% | 616.875 | 616.875 | 616.875 | 0 |
| 27 Feb 2024 | 649.00 | 4.88 | 0.76% | 649.00 | 649.00 | 649.00 | 0 |
| 26 Feb 2024 | 644.125 | -19.63 | -2.96% | 644.125 | 644.125 | 644.125 | 0 |
| 23 Feb 2024 | 663.75 | -33.50 | -4.80% | 663.75 | 663.75 | 663.75 | 0 |
| 22 Feb 2024 | 697.25 | -12.13 | -1.71% | 697.25 | 697.25 | 697.25 | 0 |
| 21 Feb 2024 | 709.375 | 21.88 | 3.18% | 709.375 | 709.375 | 709.375 | 0 |
| 20 Feb 2024 | 687.50 | -3.63 | -0.52% | 687.50 | 687.50 | 687.50 | 0 |
| 19 Feb 2024 | 691.125 | 24.75 | 3.71% | 691.125 | 691.125 | 691.125 | 0 |
