Cotización RIWI (PK) - RWCRF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
RIWI Corporation (PK) (RWCRF) Cotización

RIWI Corporation (PK) (RWCRF)

0.4736

0.00

( 0.00% )

Actualizado: 09:54:39

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.4736

Postura de Compra

0.4262

Postura de Venta

0.5401

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.428 Rango de 52 semanas 0.6659

Capitalización de Mercado [m]

Precio Anterior

0.4736

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,105

Acciones en circulación

18,004,428

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-13.50

Beneficio por acción (BPA)

-0.05

turnover

4.18M

Beneficio neto

-813k

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.riwi.com

Sede

Toronto, Ontario, Can

Fundado

-

RIWI Corporation (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker RWCRF. The last closing price for RIWI (PK) was US$0.47. Over the last year, RIWI (PK) shares have traded in a share price range of US$ 0.428 to US$ 0.6659.

RIWI (PK) currently has 18,004,428 shares in issue. The market capitalisation of RIWI (PK) is US$8.53 million. RIWI (PK) has a price to earnings ratio (PE ratio) of -13.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0027	0.573370142281	0.4709	0.4736	0.4709	733	0.47237273	CS
4	-0.063735	-11.8613155666	0.537335	0.537335	0.4709	663	0.49296234	CS
12	0.0001	0.0211193241816	0.4735	0.583	0.4709	2105	0.52501397	CS
26	-0.1889	-28.5132075472	0.6625	0.6625	0.4427	2814	0.5019733	CS
52	-0.1222	-20.510238335	0.5958	0.6659	0.428	3933	0.53845413	CS
156	-0.5564	-54.0194174757	1.03	1.52	0.1345	6805	0.63701307	CS
260	-1.1164	-70.213836478	1.59	3.337	0.1345	6865	1.48813793	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	5.71k
YAYOYayYo Inc (CE)	US$ 0.0003 (29,900.00%)	2.73k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	37.39k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.66k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850.1k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	52.17M
GMZPGemz Corporation (PK)	US$ 0.0005 (25.00%)	32.84M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M

Myth

Myth 4 minutos hace

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 4 minutos hace

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 4 minutos hace

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 4 minutos hace

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 4 minutos hace

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 4 minutos hace

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 4 minutos hace

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 4 minutos hace

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 5 minutos hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 5 minutos hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 5 minutos hace

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 5 minutos hace

$WAST - news today - ready to break?

govprs

govprs 5 minutos hace

Volume increasing!!!

ProfitScout

ProfitScout 5 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 5 minutos hace

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 5 minutos hace

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 5 minutos hace

Too many 6's in the current volume of 3666668.....

hopester

hopester 5 minutos hace

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 6 minutos hace

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 6 minutos hace

The well is dry… get ready for lift off

jour_trader

jour_trader 6 minutos hace

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 6 minutos hace

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

Rival Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones