Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RIWI Corporation (PK) | RWCRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
Resumen Histórico RWCRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5023 | 0.5169 | 0.47 | 0.491677 | 7,400 | -0.0323 | -6.43% |
1 Month | 0.4627 | 0.5169 | 0.4427 | 0.4838108 | 5,443 | 0.0073 | 1.58% |
3 Months | 0.428 | 0.6625 | 0.428 | 0.5286089 | 8,161 | 0.042 | 9.81% |
6 Months | 0.5483 | 0.6659 | 0.428 | 0.5423508 | 5,571 | -0.0783 | -14.28% |
1 Year | 0.4936 | 0.6659 | 0.2409 | 0.4979604 | 5,938 | -0.0236 | -4.78% |
3 Years | 1.28 | 1.62 | 0.1345 | 0.7591116 | 7,257 | -0.81 | -63.28% |
5 Years | 2.029 | 3.337 | 0.1345 | 1.52 | 6,954 | -1.56 | -76.84% |
RWCRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 1,100 |
25 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
24 Jun 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 21,700 |
21 Jun 2024 | 0.50 | -0.0014 | -0.28% | 0.5169 | 0.5169 | 0.50 | 4,200 |
20 Jun 2024 | 0.5014 | 0.0587 | 13.26% | 0.5023 | 0.5023 | 0.5014 | 2,600 |
18 Jun 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
17 Jun 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
14 Jun 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
13 Jun 2024 | 0.4427 | 0.00 | 0.00% | 0.4427 | 0.4427 | 0.4427 | 0 |
12 Jun 2024 | 0.4427 | -0.0055 | -1.23% | 0.4427 | 0.4427 | 0.4427 | 2,000 |
11 Jun 2024 | 0.4482 | -0.0147 | -3.18% | 0.4482 | 0.4482 | 0.4482 | 1,000 |
10 Jun 2024 | 0.4629 | -0.1996 | -30.13% | 0.4627 | 0.463 | 0.4627 | 5,500 |
07 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
06 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
05 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
04 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
03 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
31 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
30 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
29 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
28 May 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |