US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RWCRF RIWI Corporation (PK)

0.47

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

RWCRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0
27 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0.47	3,000
26 Jun 2024	0.47	-0.02	-4.08%	0.47	0.47	0.47	1,100
25 Jun 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
24 Jun 2024	0.49	-0.01	-2.00%	0.49	0.49	0.49	21,700
21 Jun 2024	0.50	-0.0014	-0.28%	0.5169	0.5169	0.50	4,200
20 Jun 2024	0.5014	0.0587	13.26%	0.5023	0.5023	0.5014	2,600
18 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0.4427	0
17 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0.4427	0
14 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0.4427	0
13 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0.4427	0
12 Jun 2024	0.4427	-0.0055	-1.23%	0.4427	0.4427	0.4427	2,000
11 Jun 2024	0.4482	-0.0147	-3.18%	0.4482	0.4482	0.4482	1,000
10 Jun 2024	0.4629	-0.1996	-30.13%	0.4627	0.463	0.4627	5,500
07 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
06 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
05 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
04 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
03 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
31 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
30 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
29 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
28 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
24 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
23 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
22 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
21 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
20 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0.6625	0
17 May 2024	0.6625	0.0125	1.92%	0.6603	0.6625	0.6603	13,000
16 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
15 May 2024	0.65	-0.0024	-0.37%	0.65	0.65	0.65	2,200
14 May 2024	0.6524	0.0645	10.97%	0.5967	0.6524	0.5967	4,000
13 May 2024	0.5879	0.00	0.00%	0.5879	0.5879	0.5879	0
10 May 2024	0.5879	0.00	0.00%	0.5879	0.5879	0.5879	0
09 May 2024	0.5879	0.00	0.00%	0.5879	0.5879	0.5879	0
08 May 2024	0.5879	-0.0088	-1.47%	0.5868	0.5879	0.5868	3,470
07 May 2024	0.5967	0.0483	8.81%	0.5943	0.5967	0.5861	8,800
06 May 2024	0.5484	0.00	0.00%	0.5484	0.5484	0.5484	0
03 May 2024	0.5484	0.00	0.00%	0.5484	0.5484	0.5484	0
02 May 2024	0.5484	0.00	0.00%	0.5484	0.5484	0.5484	0
01 May 2024	0.5484	0.01944	3.68%	0.5484	0.5484	0.5484	25,000
30 Abr 2024	0.52896	0.00	0.00%	0.52896	0.52896	0.52896	0
29 Abr 2024	0.52896	0.00	0.00%	0.52896	0.52896	0.52896	0
26 Abr 2024	0.52896	0.06406	13.78%	0.52896	0.52896	0.52896	10,000
25 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
24 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
23 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
22 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
19 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
18 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
17 Abr 2024	0.4649	0.00	0.00%	0.4649	0.4649	0.4649	0
16 Abr 2024	0.4649	0.0369	8.62%	0.4649	0.4649	0.4649	14,000
15 Abr 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0
12 Abr 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0
11 Abr 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0
10 Abr 2024	0.428	0.00	0.00%	0.428	0.428	0.428	0
09 Abr 2024	0.428	-0.0323	-7.02%	0.428	0.428	0.428	12,000
08 Abr 2024	0.4603	0.00	0.00%	0.4603	0.4603	0.4603	0
05 Abr 2024	0.4603	0.00	0.00%	0.4603	0.4603	0.4603	0
04 Abr 2024	0.4603	0.00	0.00%	0.4603	0.4603	0.4603	0
03 Abr 2024	0.4603	-0.0812	-15.00%	0.4603	0.4603	0.4603	500
02 Abr 2024	0.5415	0.00	0.00%	0.5415	0.5415	0.5415	0
01 Abr 2024	0.5415	0.00	0.00%	0.5415	0.5415	0.5415	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones