Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:52 | 244.6 | 5000 | O | 244.0 | 250.0 | Sell | 50,330 | 20 | LSE | |
| 08:48:59 | 244.6 | 1600 | O | 244.0 | 250.0 | Sell | 45,330 | 19 | LSE | |
| 04:19:17 | 244.5 | 2000 | O | 244.0 | 254.0 | Sell | 43,730 | 18 | LSE | |
| 03:06:58 | 247.6 | 450 | O | 244.0 | 254.0 | Sell | 41,730 | 17 | LSE | |
| 03:06:52 | 247.6 | 402 | O | 244.0 | 254.0 | Sell | 41,280 | 16 | LSE | |
| 02:56:09 | 247.6 | 350 | O | 244.0 | 254.0 | Sell | 40,878 | 15 | LSE | |
| 02:49:40 | 247.5 | 1208 | O | 244.0 | 254.0 | Sell | 40,528 | 14 | LSE | |
| 02:36:07 | 244.0 | 2000 | O | 244.0 | 254.0 | Sell | 39,320 | 13 | LSE | |
| 02:29:59 | 247.65 | 7500 | O | 244.0 | 254.0 | Sell | 37,320 | 12 | LSE | |
| 02:10:56 | 247.65 | 808 | O | 244.0 | 254.0 | Sell | 29,820 | 11 | LSE | |
| 02:10:19 | 249.5 | 2500 | O | 244.0 | 254.0 | Buy | 29,012 | 10 | LSE | |
| 02:09:49 | 248.6 | 5000 | O | 244.0 | 254.0 | Sell | 26,512 | 9 | LSE | |
| 02:09:46 | 248.6 | 4021 | O | 244.0 | 254.0 | Sell | 21,512 | 8 | LSE | |
| 02:08:40 | 248.6 | 800 | O | 244.0 | 254.0 | Sell | 17,491 | 7 | LSE | |
| 02:06:28 | 249.0 | 4015 | O | 244.0 | 254.0 | 16,691 | 6 | LSE | ||
| 02:04:23 | 247.3 | 5000 | O | 244.0 | 254.0 | Sell | 12,676 | 5 | LSE | |
| 02:03:58 | 247.3 | 1618 | O | 244.0 | 254.0 | Sell | 7,676 | 4 | LSE | |
| 02:00:26 | 250.0 | 1000 | O | 244.0 | 254.0 | Buy | 6,058 | 3 | LSE | |
| 02:00:18 | 250.0 | 58 | O | 244.0 | 254.0 | Buy | 5,058 | 2 | LSE | |
| 02:00:04 | 254.0 | 5000 | O | 244.0 | 254.0 | Buy | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
