ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SPX Spirax-sarco Engineering Plc

10,050.00
-50.00 (-0.50%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor
Spirax-sarco Engineering Plc SPX London Acción Ordinaria
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-50.00 -0.50% 10,050.00 11:35:17
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
10,100.00 9,990.00 10,135.00 10,050.00 10,100.00
más cotizaciones de acciones »
Sector Industrial de la empresa
INDUSTRIAL ENGINEERING

Resumen Histórico SPX

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,485.0010,695.009,958.0010,308.80222,916-435.00-4.15%
1 Month10,330.0011,280.009,958.0010,452.52261,205-280.00-2.71%
3 Months9,802.0011,280.009,586.0010,210.20178,009248.002.53%
6 Months9,300.0011,280.007,908.009,602.81187,196750.008.06%
1 Year11,475.0011,910.007,908.0010,149.54205,966-1,425.00-12.42%
3 Years11,550.0017,225.007,908.0011,312.95159,548-1,500.00-12.99%
5 Years7,070.0017,225.007,000.0010,331.37174,6782,980.0042.15%

SPX Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 10,050.00 -50.00 -0.50% 10,100.00 10,135.00 9,990.00 181,149
27 Mar 2024 10,100.00 -210.00 -2.04% 10,310.00 10,340.00 9,958.00 89,010
26 Mar 2024 10,310.00 190.00 1.88% 10,135.00 10,315.00 10,065.00 570,061
25 Mar 2024 10,120.00 -475.00 -4.48% 10,555.00 10,595.00 10,120.00 236,759
22 Mar 2024 10,595.00 0.00 0.00% 10,685.00 10,695.00 10,575.00 98,913
21 Mar 2024 10,595.00 275.00 2.66% 10,485.00 10,640.00 10,395.00 119,836
20 Mar 2024 10,320.00 -35.00 -0.34% 10,205.00 10,375.00 10,160.00 208,811
19 Mar 2024 10,355.00 -100.00 -0.96% 10,400.00 10,400.00 10,275.00 90,744
18 Mar 2024 10,455.00 -70.00 -0.67% 10,520.00 10,625.00 10,435.00 98,876
15 Mar 2024 10,525.00 -55.00 -0.52% 10,520.00 10,550.00 10,395.00 331,799
14 Mar 2024 10,580.00 -125.00 -1.17% 10,705.00 10,730.00 10,570.00 160,653
13 Mar 2024 10,705.00 -30.00 -0.28% 10,750.00 10,770.00 10,675.00 215,632
12 Mar 2024 10,735.00 130.00 1.23% 10,740.00 10,790.00 10,620.00 157,282
11 Mar 2024 10,605.00 25.00 0.24% 10,515.00 10,670.00 10,515.00 355,963
08 Mar 2024 10,580.00 -80.00 -0.75% 10,410.00 10,680.00 10,270.00 274,314
07 Mar 2024 10,660.00 390.00 3.80% 10,575.00 11,280.00 10,575.00 817,421
06 Mar 2024 10,270.00 45.00 0.44% 10,235.00 10,275.00 10,175.00 121,669
05 Mar 2024 10,225.00 -35.00 -0.34% 10,220.00 10,365.00 10,170.00 72,911
04 Mar 2024 10,260.00 -65.00 -0.63% 10,325.00 10,325.00 10,185.00 208,177
01 Mar 2024 10,325.00 0.00 0.00% 10,460.00 10,460.00 10,225.00 353,164
29 Feb 2024 10,325.00 55.00 0.54% 10,330.00 10,400.00 10,255.00 642,105
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock