Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:46 | 133.3 | 932 | AT | 132.8 | 133.3 | Buy | 425,181 | 151 | LSE | |
| 08:37:46 | 133.2 | 599 | AT | 132.8 | 133.2 | Buy | 424,249 | 150 | LSE | |
| 08:37:46 | 133.2 | 947 | AT | 132.8 | 133.2 | Buy | 423,650 | 149 | LSE | |
| 08:35:24 | 133.0 | 244 | AT | 133.0 | 133.2 | Sell | 422,703 | 148 | LSE | |
| 08:35:24 | 133.0 | 244 | AT | 133.0 | 133.2 | Sell | 422,459 | 147 | LSE | |
| 08:35:24 | 133.0 | 172 | AT | 133.0 | 133.2 | Sell | 422,215 | 146 | LSE | |
| 08:35:24 | 133.0 | 72 | AT | 133.0 | 133.2 | Sell | 422,043 | 145 | LSE | |
| 08:35:24 | 133.0 | 100 | AT | 133.0 | 133.2 | Sell | 421,971 | 144 | LSE | |
| 08:34:10 | 133.0 | 2 | O | 133.0 | 133.2 | Sell | 421,871 | 143 | LSE | |
| 08:34:08 | 133.05 | 7495 | O | 133.0 | 133.2 | Sell | 421,869 | 142 | LSE | |
| 08:34:07 | 133.1 | 263 | AT | 132.8 | 133.1 | Buy | 414,374 | 141 | LSE | |
| 08:34:07 | 133.1 | 261 | AT | 132.8 | 133.1 | Buy | 414,111 | 140 | LSE | |
| 08:34:07 | 133.1 | 2 | AT | 132.8 | 133.1 | Buy | 413,850 | 139 | LSE | |
| 08:34:03 | 133.0 | 457 | AT | 132.8 | 133.0 | Buy | 413,848 | 138 | LSE | |
| 08:34:03 | 133.0 | 504 | AT | 132.8 | 133.0 | Buy | 413,391 | 137 | LSE | |
| 08:34:03 | 133.0 | 22 | AT | 132.8 | 133.0 | Buy | 412,887 | 136 | LSE | |
| 08:34:03 | 133.0 | 174 | AT | 132.8 | 133.0 | Buy | 412,865 | 135 | LSE | |
| 08:33:11 | 132.6 | 709 | AT | 132.6 | 133.0 | Sell | 412,691 | 134 | LSE | |
| 08:33:11 | 132.7 | 722 | AT | 132.7 | 133.0 | Sell | 411,982 | 133 | LSE | |
| 08:33:11 | 132.7 | 50 | AT | 132.7 | 133.0 | Sell | 411,260 | 132 | LSE | |
| 08:33:09 | 133.0 | 559 | AT | 132.7 | 133.0 | Buy | 411,210 | 131 | LSE | |
| 08:33:09 | 133.0 | 3527 | AT | 132.7 | 133.0 | Buy | 410,651 | 130 | LSE | |
| 08:30:20 | 132.8 | 387 | AT | 132.8 | 133.1 | Sell | 407,124 | 129 | LSE | |
| 08:30:20 | 132.8 | 390 | AT | 132.8 | 133.1 | Sell | 406,737 | 128 | LSE | |
| 08:30:20 | 132.8 | 51 | AT | 132.8 | 133.1 | Sell | 406,347 | 127 | LSE | |
| 08:27:00 | 133.1 | 75 | O | 132.7 | 133.1 | Buy | 406,296 | 126 | LSE | |
| 08:27:00 | 132.7 | 75 | O | 132.7 | 133.1 | Sell | 406,221 | 125 | LSE | |
| 08:08:07 | 132.7 | 260 | AT | 132.7 | 133.1 | Sell | 406,146 | 124 | LSE | |
| 08:08:07 | 132.7 | 13 | AT | 132.7 | 133.1 | Sell | 405,886 | 123 | LSE | |
| 08:08:07 | 132.7 | 1168 | AT | 132.7 | 133.1 | Sell | 405,873 | 122 | LSE | |
| 08:08:07 | 132.7 | 125 | AT | 132.7 | 133.1 | Sell | 404,705 | 121 | LSE | |
| 08:08:07 | 132.7 | 850 | AT | 132.7 | 133.1 | Sell | 404,580 | 120 | LSE | |
| 08:00:13 | 132.886 | 1506 | O | 132.7 | 133.1 | Sell | 403,730 | 119 | LSE | |
| 07:50:47 | 133.1 | 707 | AT | 132.7 | 133.1 | Buy | 402,224 | 118 | LSE | |
| 07:50:38 | 132.7 | 891 | AT | 132.7 | 133.1 | Sell | 401,517 | 117 | LSE | |
| 07:48:00 | 133.1 | 100 | O | 132.6 | 133.1 | Buy | 400,626 | 116 | LSE | |
| 07:46:43 | 132.65 | 5 | O | 132.6 | 133.1 | Sell | 400,526 | 115 | LSE | |
| 07:45:18 | 133.1 | 100 | O | 132.6 | 133.1 | Buy | 400,521 | 114 | LSE | |
| 07:43:00 | 133.1 | 637 | AT | 132.6 | 133.1 | Buy | 400,421 | 113 | LSE | |
| 07:43:00 | 132.6 | 3743 | AT | 132.6 | 133.1 | Sell | 399,784 | 112 | LSE | |
| 07:43:00 | 132.7 | 1205 | AT | 132.7 | 133.1 | Sell | 396,041 | 111 | LSE | |
| 07:43:00 | 132.7 | 709 | AT | 132.7 | 133.1 | Sell | 394,836 | 110 | LSE | |
| 07:43:00 | 132.8 | 205 | AT | 132.8 | 133.2 | Sell | 394,127 | 109 | LSE | |
| 07:43:00 | 132.8 | 1507 | AT | 132.8 | 133.2 | Sell | 393,922 | 108 | LSE | |
| 07:43:00 | 132.8 | 63 | AT | 132.8 | 133.2 | Sell | 392,415 | 107 | LSE | |
| 07:39:01 | 133.053 | 724 | O | 132.8 | 133.2 | Buy | 392,352 | 106 | LSE | |
| 07:32:55 | 133.0 | 695 | AT | 132.7 | 133.0 | Buy | 391,628 | 105 | LSE | |
| 07:30:47 | 132.826 | 1000 | O | 132.6 | 133.0 | Buy | 390,933 | 104 | LSE | |
| 07:30:43 | 132.826 | 1000 | O | 132.6 | 133.0 | Buy | 389,933 | 103 | LSE | |
| 07:26:48 | 132.8 | 3879 | O | 132.6 | 133.0 | Buy | 388,933 | 102 | LSE | |
| 07:17:21 | 132.856 | 10 | O | 132.6 | 133.0 | Buy | 385,054 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
