Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 134.0 | 7374 | O | 133.8 | 134.2 | 509,364 | 201 | LSE | ||
| 09:04:01 | 133.9 | 50 | AT | 133.9 | 134.3 | Sell | 501,990 | 200 | LSE | |
| 09:00:55 | 134.0 | 59 | AT | 134.0 | 134.5 | Sell | 501,940 | 199 | LSE | |
| 09:00:55 | 134.0 | 439 | AT | 134.0 | 134.5 | Sell | 501,881 | 198 | LSE | |
| 09:00:55 | 134.0 | 786 | AT | 134.0 | 134.5 | Sell | 501,442 | 197 | LSE | |
| 08:59:52 | 134.25 | 1501 | O | 134.0 | 134.5 | 500,656 | 196 | LSE | ||
| 08:59:30 | 134.25 | 1594 | O | 134.0 | 134.5 | 499,155 | 195 | LSE | ||
| 08:59:12 | 134.25 | 3961 | O | 134.0 | 134.5 | 497,561 | 194 | LSE | ||
| 08:55:56 | 134.3 | 483 | AT | 133.8 | 134.3 | Buy | 493,600 | 193 | LSE | |
| 08:55:51 | 134.0 | 324 | AT | 134.0 | 134.3 | Sell | 493,117 | 192 | LSE | |
| 08:55:51 | 134.0 | 48 | AT | 134.0 | 134.3 | Sell | 492,793 | 191 | LSE | |
| 08:52:27 | 134.0 | 1 | AT | 134.0 | 134.3 | Sell | 492,745 | 190 | LSE | |
| 08:52:27 | 134.1 | 1625 | AT | 134.1 | 134.3 | Sell | 492,744 | 189 | LSE | |
| 08:52:27 | 134.1 | 847 | AT | 134.1 | 134.3 | Sell | 491,119 | 188 | LSE | |
| 08:52:27 | 134.2 | 581 | AT | 134.2 | 134.5 | Sell | 490,272 | 187 | LSE | |
| 08:52:27 | 134.3 | 587 | AT | 134.3 | 134.5 | Sell | 489,691 | 186 | LSE | |
| 08:52:27 | 134.3 | 2028 | AT | 134.3 | 134.5 | Sell | 489,104 | 185 | LSE | |
| 08:52:27 | 134.3 | 76 | AT | 134.3 | 134.5 | Sell | 487,076 | 184 | LSE | |
| 08:52:22 | 134.5 | 3082 | AT | 134.1 | 134.5 | Buy | 487,000 | 183 | LSE | |
| 08:52:22 | 134.3 | 619 | AT | 134.3 | 134.5 | Sell | 483,918 | 182 | LSE | |
| 08:52:22 | 134.3 | 838 | AT | 134.3 | 134.5 | Sell | 483,299 | 181 | LSE | |
| 08:52:22 | 134.3 | 1372 | AT | 134.3 | 134.5 | Sell | 482,461 | 180 | LSE | |
| 08:52:22 | 134.4 | 610 | AT | 134.4 | 134.5 | Sell | 481,089 | 179 | LSE | |
| 08:52:22 | 134.5 | 2042 | AT | 134.5 | 135.0 | Sell | 480,479 | 178 | LSE | |
| 08:52:22 | 134.5 | 483 | AT | 134.5 | 135.0 | Sell | 478,437 | 177 | LSE | |
| 08:52:22 | 134.5 | 635 | AT | 134.5 | 135.0 | Sell | 477,954 | 176 | LSE | |
| 08:52:04 | 134.6 | 612 | AT | 134.6 | 135.0 | Sell | 477,319 | 175 | LSE | |
| 08:52:04 | 134.6 | 519 | AT | 134.6 | 135.0 | Sell | 476,707 | 174 | LSE | |
| 08:52:04 | 134.6 | 400 | AT | 134.6 | 135.0 | Sell | 476,188 | 173 | LSE | |
| 08:51:45 | 134.9 | 1156 | AT | 134.3 | 134.9 | Buy | 475,788 | 172 | LSE | |
| 08:51:45 | 134.3 | 199 | O | 134.3 | 134.9 | Sell | 474,632 | 171 | LSE | |
| 08:51:45 | 134.6 | 813 | AT | 134.0 | 134.6 | Buy | 474,433 | 170 | LSE | |
| 08:51:45 | 134.5 | 169 | AT | 134.0 | 134.5 | Buy | 473,620 | 169 | LSE | |
| 08:51:44 | 134.3 | 184 | AT | 134.0 | 134.3 | Buy | 473,451 | 168 | LSE | |
| 08:51:44 | 133.9 | 20 | AT | 133.9 | 134.3 | Sell | 473,267 | 167 | LSE | |
| 08:51:44 | 134.3 | 190 | AT | 133.8 | 134.3 | Buy | 473,247 | 166 | LSE | |
| 08:51:44 | 134.3 | 932 | AT | 133.8 | 134.3 | Buy | 473,057 | 165 | LSE | |
| 08:51:44 | 134.0 | 14786 | AT | 133.8 | 134.0 | Buy | 472,125 | 164 | LSE | |
| 08:50:52 | 133.744 | 1000 | O | 133.6 | 134.0 | Sell | 457,339 | 163 | LSE | |
| 08:50:43 | 133.6 | 5 | O | 133.6 | 134.0 | Sell | 456,339 | 162 | LSE | |
| 08:50:39 | 133.6 | 4 | O | 133.6 | 134.0 | Sell | 456,334 | 161 | LSE | |
| 08:49:20 | 133.8 | 772 | AT | 133.4 | 133.8 | Buy | 456,330 | 160 | LSE | |
| 08:49:20 | 133.8 | 671 | AT | 133.4 | 133.8 | Buy | 455,558 | 159 | LSE | |
| 08:49:20 | 133.8 | 11 | AT | 133.4 | 133.8 | Buy | 454,887 | 158 | LSE | |
| 08:40:56 | 133.8 | 28478 | O | 133.1 | 133.8 | Buy | 454,876 | 157 | LSE | |
| 08:40:00 | 133.1 | 22 | O | 133.1 | 133.8 | Sell | 426,398 | 156 | LSE | |
| 08:37:46 | 133.2 | 17 | O | 133.2 | 133.7 | Sell | 426,376 | 155 | LSE | |
| 08:37:46 | 133.4 | 488 | AT | 132.8 | 133.4 | Buy | 426,359 | 154 | LSE | |
| 08:37:46 | 133.4 | 192 | AT | 132.8 | 133.4 | Buy | 425,871 | 153 | LSE | |
| 08:37:46 | 133.3 | 498 | AT | 132.8 | 133.3 | Buy | 425,679 | 152 | LSE | |
| 08:37:46 | 133.3 | 932 | AT | 132.8 | 133.3 | Buy | 425,181 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
