Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:33 | 1007.0 | 590 | AT | 1007.0 | 1007.5 | Sell | 1,349,751 | 2301 | LSE | |
| 06:20:33 | 1007.0 | 93 | AT | 1007.0 | 1007.5 | Sell | 1,349,161 | 2300 | LSE | |
| 06:19:45 | 1007.5 | 2 | AT | 1007.5 | 1008.0 | Sell | 1,349,068 | 2299 | LSE | |
| 06:19:45 | 1007.5 | 54 | AT | 1007.5 | 1008.0 | Sell | 1,349,066 | 2298 | LSE | |
| 06:19:45 | 1007.5 | 750 | AT | 1007.5 | 1008.0 | Sell | 1,349,012 | 2297 | LSE | |
| 06:19:45 | 1007.5 | 310 | AT | 1007.5 | 1008.0 | Sell | 1,348,262 | 2296 | LSE | |
| 06:19:45 | 1007.5 | 200 | AT | 1007.0 | 1007.5 | Buy | 1,347,952 | 2295 | LSE | |
| 06:19:45 | 1007.5 | 1052 | AT | 1007.0 | 1007.5 | Buy | 1,347,752 | 2294 | LSE | |
| 06:19:45 | 1007.5 | 640 | AT | 1007.0 | 1007.5 | Buy | 1,346,700 | 2293 | LSE | |
| 06:19:45 | 1007.5 | 1200 | AT | 1007.0 | 1007.5 | Buy | 1,346,060 | 2292 | LSE | |
| 06:18:51 | 1007.0 | 116 | AT | 1006.5 | 1007.0 | Buy | 1,344,860 | 2291 | LSE | |
| 06:18:51 | 1007.0 | 56 | AT | 1006.5 | 1007.0 | Buy | 1,344,744 | 2290 | LSE | |
| 06:18:51 | 1007.0 | 310 | AT | 1006.5 | 1007.0 | Buy | 1,344,688 | 2289 | LSE | |
| 06:18:51 | 1007.0 | 144 | AT | 1007.0 | 1007.5 | Sell | 1,344,378 | 2288 | LSE | |
| 06:18:51 | 1007.0 | 758 | AT | 1007.0 | 1007.5 | Sell | 1,344,234 | 2287 | LSE | |
| 06:18:51 | 1007.0 | 168 | AT | 1007.0 | 1007.5 | Sell | 1,343,476 | 2286 | LSE | |
| 06:18:51 | 1007.0 | 19 | AT | 1007.0 | 1007.5 | Sell | 1,343,308 | 2285 | LSE | |
| 06:18:44 | 1007.25 | 331 | O | 1007.0 | 1007.5 | 1,343,289 | 2284 | LSE | ||
| 06:17:57 | 1007.0 | 93 | AT | 1007.0 | 1007.5 | Sell | 1,342,958 | 2283 | LSE | |
| 06:17:52 | 1007.0 | 40 | AT | 1007.0 | 1007.5 | Sell | 1,342,865 | 2282 | LSE | |
| 06:17:52 | 1007.0 | 19 | AT | 1007.0 | 1007.5 | Sell | 1,342,825 | 2281 | LSE | |
| 06:16:35 | 1007.0 | 467 | AT | 1007.0 | 1007.5 | Sell | 1,342,806 | 2280 | LSE | |
| 06:16:35 | 1007.0 | 1494 | AT | 1007.0 | 1007.5 | Sell | 1,342,339 | 2279 | LSE | |
| 06:16:35 | 1007.0 | 4 | AT | 1007.0 | 1007.5 | Sell | 1,340,845 | 2278 | LSE | |
| 06:15:21 | 1007.0 | 382 | AT | 1007.0 | 1007.5 | Sell | 1,340,841 | 2277 | LSE | |
| 06:15:21 | 1007.0 | 494 | AT | 1007.0 | 1007.5 | Sell | 1,340,459 | 2276 | LSE | |
| 06:15:19 | 1007.0 | 960 | AT | 1006.5 | 1007.0 | Buy | 1,339,965 | 2275 | LSE | |
| 06:15:19 | 1007.0 | 193 | AT | 1006.5 | 1007.0 | Buy | 1,339,005 | 2274 | LSE | |
| 06:15:19 | 1007.0 | 89 | AT | 1006.5 | 1007.0 | Buy | 1,338,812 | 2273 | LSE | |
| 06:15:19 | 1007.0 | 727 | AT | 1007.0 | 1007.5 | Sell | 1,338,723 | 2272 | LSE | |
| 06:15:19 | 1007.0 | 1124 | AT | 1007.0 | 1007.5 | Sell | 1,337,996 | 2271 | LSE | |
| 06:15:19 | 1007.0 | 1403 | AT | 1007.0 | 1007.5 | Sell | 1,336,872 | 2270 | LSE | |
| 06:15:19 | 1007.0 | 741 | AT | 1007.0 | 1007.5 | Sell | 1,335,469 | 2269 | LSE | |
| 06:15:19 | 1007.0 | 1235 | AT | 1007.0 | 1007.5 | Sell | 1,334,728 | 2268 | LSE | |
| 06:15:06 | 1007.5 | 1894 | AT | 1007.5 | 1008.0 | Sell | 1,333,493 | 2267 | LSE | |
| 06:15:06 | 1007.5 | 238 | AT | 1007.5 | 1008.0 | Sell | 1,331,599 | 2266 | LSE | |
| 06:15:06 | 1007.5 | 188 | AT | 1007.5 | 1008.0 | Sell | 1,331,361 | 2265 | LSE | |
| 06:15:06 | 1007.5 | 14 | AT | 1007.5 | 1008.0 | Sell | 1,331,173 | 2264 | LSE | |
| 06:15:06 | 1007.5 | 1075 | AT | 1007.5 | 1008.0 | Sell | 1,331,159 | 2263 | LSE | |
| 06:14:32 | 1007.75 | 276 | O | 1007.5 | 1008.0 | 1,330,084 | 2262 | LSE | ||
| 06:14:32 | 1007.75 | 451 | O | 1007.5 | 1008.0 | 1,329,808 | 2261 | LSE | ||
| 06:14:31 | 1008.0 | 2985 | AT | 1007.5 | 1008.0 | Buy | 1,329,357 | 2260 | LSE | |
| 06:14:31 | 1008.0 | 850 | AT | 1007.5 | 1008.0 | Buy | 1,326,372 | 2259 | LSE | |
| 06:14:31 | 1008.0 | 1200 | AT | 1007.5 | 1008.0 | Buy | 1,325,522 | 2258 | LSE | |
| 06:14:31 | 1008.0 | 1842 | AT | 1007.5 | 1008.5 | 1,324,322 | 2257 | LSE | ||
| 06:14:31 | 1008.0 | 2985 | AT | 1007.5 | 1008.0 | Buy | 1,322,480 | 2256 | LSE | |
| 06:14:31 | 1008.0 | 1200 | AT | 1007.5 | 1008.0 | Buy | 1,319,495 | 2255 | LSE | |
| 06:14:31 | 1008.0 | 4827 | AT | 1007.5 | 1008.0 | Buy | 1,318,295 | 2254 | LSE | |
| 06:14:31 | 1008.0 | 494 | AT | 1007.5 | 1008.0 | Buy | 1,313,468 | 2253 | LSE | |
| 06:14:31 | 1008.0 | 494 | AT | 1007.5 | 1008.0 | Buy | 1,312,974 | 2252 | LSE | |
| 06:14:31 | 1008.0 | 2307 | AT | 1007.5 | 1008.5 | 1,312,480 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
