ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Harbor Active Small Cap ETF

Harbor Active Small Cap ETF (SMLL)

21.8005
0.151
(0.70%)
Cerrado 21 Diciembre 3:00PM
21.83
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.8005
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,587
21.47 Rango del Día 21.83
19.01 Rango de 52 semanas 35.0254
Precio Anterior
21.6495
Precio de Apertura
21.47
Última hora de negociación
Volumen promedio (3 m)
2,520
Volumen financiero
US$ 78,106
Precio Promedio Ponderado
21.7748

SMLL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6995-3.1088888888922.522.719321.614296421.84102481SP
4-0.8395-3.7080388692622.6423.2221.614297122.53923743SP
121.26056.1368062317420.5423.2219.9301252021.73904389SP
26-13.2249-37.758027031835.025435.025419.01218620.81781895SP
52-13.2249-37.758027031835.025435.025419.01110620.81781895SP
156-13.2249-37.758027031835.025435.025419.0136820.81781895SP
260-31.4795-59.083145645653.2855.416.37121030.10370573SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Lime Time Lime Time 1 minuto hace
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 3 minutos hace
The REAL YOU is coming out...
NBRI
mrfence mrfence 3 minutos hace
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 4 minutos hace
😂😂😂😂😂,,now your teaching people how to trade ??
ILST
asp42001 asp42001 6 minutos hace
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 6 minutos hace
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 6 minutos hace
You do it really well!!
Guido2 Guido2 7 minutos hace
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 8 minutos hace
Stick upside the head.
NBRI
dayneyus dayneyus 9 minutos hace
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 10 minutos hace
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 10 minutos hace
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 10 minutos hace
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 10 minutos hace
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 10 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 11 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 12 minutos hace
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 12 minutos hace
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 12 minutos hace
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 13 minutos hace
No worries!’ It’s all good
CNNA
badog badog 13 minutos hace
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 13 minutos hace
Our invite to dinner must have gotten lost in the mail,😁