ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Harbor Active Small Cap ETF

Harbor Active Small Cap ETF (SMLL)

20.8696
-0.0699
(-0.33%)
Al cierre: 11 Marzo 2:00PM
20.8696
0.00
( 0.00% )
Fuera de horario: 2:15PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.8696
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,350
20.6599 Rango del Día 21.05
19.01 Rango de 52 semanas 35.0254
Precio Anterior
20.9395
Precio de Apertura
20.91
Última hora de negociación
17:30:00
Volumen promedio (3 m)
8,711
Volumen financiero
US$ 152,793
Precio Promedio Ponderado
20.7881

SMLL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6104-2.841713221621.4821.8720.87265421.4432309SP
4-2.4004-10.315427589223.2723.541220.871306222.45255193SP
12-1.7804-7.8604856512122.6523.8720.87871122.52047685SP
261.84969.7245005257619.0223.8719.01518522.25618418SP
52-14.1558-40.415812524635.025435.025419.01296621.89193883SP
156-14.1558-40.415812524635.025435.025419.0198121.89193883SP
260-11.1804-34.884243369732.0541.4416.37150927.37494883SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M
oystersnbeer oystersnbeer 2 minutos hace
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae 2 minutos hace
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 3 minutos hace
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 3 minutos hace
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo 3 minutos hace
CV SCIENCES BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184
CVSI
ChannelTrader ChannelTrader 4 minutos hace
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff 4 minutos hace
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian 4 minutos hace
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx 5 minutos hace
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace

So this company has a portfolio of the companies below?


AESO
Jaguarjacket Jaguarjacket 6 minutos hace
Plans for nationwide expansion.
ADIA
sylvia07 sylvia07 7 minutos hace
Please use all your compassion on anybody on drugs because the money we spend on dbmm, won't break the bank, using all your compassion on strangers you don't know from a can of paint is very rare.
DBMM
TooFrank TooFrank 8 minutos hace
“Power Up Station” Franchise? Lease?

NIO will be known as the EV Power Supply Company that sells cars.

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO
NIO
fuagf fuagf 9 minutos hace
Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.
oystersnbeer oystersnbeer 9 minutos hace
I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843
gfp927z gfp927z 9 minutos hace
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
PennyStaIker PennyStaIker 9 minutos hace
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645
BUSC
RCKS RCKS 10 minutos hace
"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr
PennyStaIker PennyStaIker 10 minutos hace
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

BUSC
fink fink 11 minutos hace
Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i
AZRH
sylvia07 sylvia07 11 minutos hace
I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip
DBMM

Su Consulta Reciente

Delayed Upgrade Clock