Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:05 | 1000.5 | 2290 | O | 1000.0 | 1001.0 | 2,672,968 | 4551 | LSE | ||
| 09:52:02 | 1001.0 | 372 | O | 1000.0 | 1001.0 | Buy | 2,670,678 | 4550 | LSE | |
| 09:52:02 | 1000.5 | 371 | O | 1000.0 | 1001.0 | 2,670,306 | 4549 | LSE | ||
| 09:52:02 | 1001.0 | 772 | O | 1000.0 | 1001.0 | Buy | 2,669,935 | 4548 | LSE | |
| 09:52:02 | 1000.5 | 772 | O | 1000.0 | 1001.0 | 2,669,163 | 4547 | LSE | ||
| 09:52:01 | 1001.0 | 100 | AT | 1000.5 | 1001.0 | Buy | 2,668,391 | 4546 | LSE | |
| 09:52:00 | 1001.0 | 140 | AT | 1000.5 | 1001.0 | Buy | 2,668,291 | 4545 | LSE | |
| 09:52:00 | 1001.0 | 140 | AT | 1000.5 | 1001.0 | Buy | 2,668,151 | 4544 | LSE | |
| 09:52:00 | 1001.0 | 140 | AT | 1000.5 | 1001.0 | Buy | 2,668,011 | 4543 | LSE | |
| 09:52:00 | 1001.0 | 624 | AT | 1000.5 | 1001.0 | Buy | 2,667,871 | 4542 | LSE | |
| 09:52:00 | 1001.0 | 106 | AT | 1000.5 | 1001.0 | Buy | 2,667,247 | 4541 | LSE | |
| 09:52:00 | 1001.0 | 112 | AT | 1000.5 | 1001.0 | Buy | 2,667,141 | 4540 | LSE | |
| 09:52:00 | 1001.0 | 444 | AT | 1000.0 | 1001.0 | Buy | 2,667,029 | 4539 | LSE | |
| 09:52:00 | 1001.0 | 431 | AT | 1000.0 | 1001.0 | Buy | 2,666,585 | 4538 | LSE | |
| 09:52:00 | 1001.0 | 5 | AT | 1000.0 | 1001.0 | Buy | 2,666,154 | 4537 | LSE | |
| 09:51:14 | 1000.0 | 140 | AT | 1000.0 | 1001.0 | Sell | 2,666,149 | 4536 | LSE | |
| 09:51:10 | 1000.0 | 1248 | O | 1000.0 | 1001.0 | Sell | 2,666,009 | 4535 | LSE | |
| 09:51:02 | 1000.5 | 743 | O | 1000.0 | 1001.0 | 2,664,761 | 4534 | LSE | ||
| 09:51:02 | 1000.5 | 1527 | O | 1000.0 | 1001.0 | 2,664,018 | 4533 | LSE | ||
| 09:51:00 | 1000.5 | 945 | AT | 1000.5 | 1001.0 | Sell | 2,662,491 | 4532 | LSE | |
| 09:50:59 | 1000.5 | 1 | AT | 1000.5 | 1001.0 | Sell | 2,661,546 | 4531 | LSE | |
| 09:50:59 | 1000.5 | 26 | AT | 1000.5 | 1001.0 | Sell | 2,661,545 | 4530 | LSE | |
| 09:50:59 | 1000.5 | 382 | AT | 1000.5 | 1001.0 | Sell | 2,661,519 | 4529 | LSE | |
| 09:50:46 | 1000.235 | 100 | O | 1000.0 | 1000.5 | Sell | 2,661,137 | 4528 | LSE | |
| 09:50:15 | 1000.0 | 1264 | O | 1000.0 | 1000.5 | Sell | 2,661,037 | 4527 | LSE | |
| 09:50:02 | 1000.5 | 438 | O | 1000.0 | 1000.5 | Buy | 2,659,773 | 4526 | LSE | |
| 09:50:02 | 1000.0 | 437 | O | 1000.0 | 1000.5 | Sell | 2,659,335 | 4525 | LSE | |
| 09:49:47 | 1000.0 | 1270 | O | 1000.0 | 1000.5 | Sell | 2,658,898 | 4524 | LSE | |
| 09:49:35 | 1000.0 | 410 | AT | 999.8 | 1000.0 | Buy | 2,657,628 | 4523 | LSE | |
| 09:49:35 | 1000.0 | 658 | AT | 1000.0 | 1000.5 | Sell | 2,657,218 | 4522 | LSE | |
| 09:49:29 | 1000.0 | 244 | AT | 999.8 | 1000.0 | Buy | 2,656,560 | 4521 | LSE | |
| 09:49:29 | 1000.0 | 153 | AT | 999.8 | 1000.0 | Buy | 2,656,316 | 4520 | LSE | |
| 09:49:29 | 1000.0 | 382 | AT | 1000.0 | 1000.5 | Sell | 2,656,163 | 4519 | LSE | |
| 09:49:28 | 999.8 | 189 | O | 999.6 | 1000.0 | 2,655,781 | 4518 | LSE | ||
| 09:49:25 | 999.8 | 517 | O | 999.6 | 1000.0 | 2,655,592 | 4517 | LSE | ||
| 09:49:24 | 999.8 | 825 | AT | 999.8 | 1000.5 | Sell | 2,655,075 | 4516 | LSE | |
| 09:49:24 | 999.8 | 1074 | AT | 999.8 | 1000.5 | Sell | 2,654,250 | 4515 | LSE | |
| 09:49:24 | 999.8 | 183 | AT | 999.8 | 1000.5 | Sell | 2,653,176 | 4514 | LSE | |
| 09:49:24 | 999.8 | 388 | AT | 999.8 | 1000.5 | Sell | 2,652,993 | 4513 | LSE | |
| 09:49:24 | 1000.0 | 244 | AT | 999.8 | 1000.0 | Buy | 2,652,605 | 4512 | LSE | |
| 09:49:24 | 1000.0 | 494 | AT | 1000.0 | 1000.5 | Sell | 2,652,361 | 4511 | LSE | |
| 09:49:24 | 1000.0 | 92 | AT | 1000.0 | 1000.5 | Sell | 2,651,867 | 4510 | LSE | |
| 09:49:24 | 1000.0 | 684 | AT | 1000.0 | 1000.5 | Sell | 2,651,775 | 4509 | LSE | |
| 09:49:24 | 1000.0 | 498 | AT | 1000.0 | 1000.5 | Sell | 2,651,091 | 4508 | LSE | |
| 09:49:05 | 1000.235 | 400 | O | 1000.0 | 1000.5 | Sell | 2,650,593 | 4507 | LSE | |
| 09:49:02 | 1000.5 | 372 | O | 1000.0 | 1000.5 | Buy | 2,650,193 | 4506 | LSE | |
| 09:49:02 | 1000.0 | 371 | O | 1000.0 | 1000.5 | Sell | 2,649,821 | 4505 | LSE | |
| 09:49:02 | 1000.5 | 616 | O | 1000.0 | 1000.5 | Buy | 2,649,450 | 4504 | LSE | |
| 09:49:02 | 1000.0 | 616 | O | 1000.0 | 1000.5 | Sell | 2,648,834 | 4503 | LSE | |
| 09:49:00 | 1000.0 | 1264 | O | 1000.0 | 1000.5 | Sell | 2,648,218 | 4502 | LSE | |
| 09:48:28 | 1000.0 | 2028 | O | 999.8 | 1000.5 | Sell | 2,646,954 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
