ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
16.725
0.07
(0.42%)
Cerrado 26 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.725
Postura de Compra
16.715
Postura de Venta
16.725
Volume Operado de la Acción
89,233
16.6725 Rango del Día 16.7625
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.655
Precio de Apertura
16.70
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,491,583
Precio Promedio Ponderado
16.7156

SUAS Últimas noticias

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 24 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 16.736739     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 23 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 16.711793     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 22 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 16.644099     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 21 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 20 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 16.48666     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 17 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 16.317017     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 16 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 16.310527     GBP (Equivalent...

iShares IV MSCI USASRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI USASRI UCITS ACC $ 15 January 2025   FUND: iShares MSCI USA SRI UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 16.015063     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
capgain capgain 6 minutos hace
GM, just finished watching this interview With Neil Young. Love him or hate him, he pretty much always tells it like it is...

https://www.youtube.com/watch?v=CYYDtLdz1_c
Stino2 Stino2 7 minutos hace
It is not normal that there are so many SHORTS!!!!!!!!!!
TNXP
TRAPPER JIM TRAPPER JIM 8 minutos hace
RSPI are we there yet
RSPI
ksquared ksquared 8 minutos hace
LA real estate guru reveals No. 1 reason why some wildfire victims won’t return
By Kristen Altus, Fox Business Published Jan. 25, 2025, 8:29 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2025/01/newspress-collage-2vc83sreb-1737875173141.jpg?resize=600,400&quality=75&strip=all&w
Moonboy1 Moonboy1 13 minutos hace
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 14 minutos hace
MEDH could get interesting
MEDH
fuagf fuagf 15 minutos hace
Lime Time, Pull it again, son. Delusion suits you.
Bull_Dolphin Bull_Dolphin 17 minutos hace
Mexicanal:

https://x.com/mikebenzcyber/status/1882839136186544517
fuagf fuagf 18 minutos hace
Following the 2009 Fort Hood shooting, Weinstein suggested that proselytizing by "fundamentalist Christians" may have created a hostile environment that contributed to the psychological pressure on Major Nidal Hasan. Hasan reportedly had claimed he faced harassing insults related to his Arab ethnic
ksquared ksquared 18 minutos hace
Morning, cap. Nice one. Great way to get the day off to a good start.
Hope all is well with you.
No complaints on this end.
floridaboy floridaboy 21 minutos hace
MEDH coming back to life? Could be
MEDH
fuagf fuagf 24 minutos hace
Positive development if i've ever heard of it. Well doing, sire.
trader53 trader53 25 minutos hace
WCVC Nixon Restaurant Group Inc. Filed Jan 24, 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


https://investorshub.advfn.com/uimage/uploads/2025/1/26/tipvbWCV
WCVC
fuagf fuagf 28 minutos hace
Gotta be a scent of negligent homicide.
Thomas@yahoo Thomas@yahoo 28 minutos hace
WE ARE BASED IN DENVER, CO and are a FAMILY- OWED BUSINESS WITH OVER 30 YEARS OF EXPERIENCE MAKING PROTEIN. ❓

https://www.ascentprotein.com/
CVSI
capgain capgain 34 minutos hace
“Blue Rainbow” | Jeff Beck Tribute 5-23-23 | Song 1 (Eric Clapton)

https://www.youtube.com/watch?v=7djh5lBqnJQ
VapeDog VapeDog 54 minutos hace
Look at your boy now ... making more friends at the FBI and SEC !!! 

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem
OACQ
payupdeadbeat payupdeadbeat 1 hora hace
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 1 hora hace
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 1 hora hace
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 1 hora hace
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 1 hora hace
whats the word here, too late to get in? Whats the news to be announced next week?
VERU

Su Consulta Reciente

Delayed Upgrade Clock