Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.9038 | 0.06 | 0.82% | 6.9175 | 6.92 | 6.8888 | 1,707 |
| 24 Jun 2024 | 6.8475 | 0.08 | 1.11% | 6.8225 | 6.8488 | 6.8225 | 11,906 |
| 21 Jun 2024 | 6.7725 | -0.05 | -0.77% | 6.80 | 6.8113 | 6.7513 | 15,421 |
| 20 Jun 2024 | 6.825 | 0.01 | 0.11% | 6.8375 | 6.8513 | 6.8188 | 31,245 |
| 19 Jun 2024 | 6.8175 | 0.00 | -0.04% | 6.855 | 6.865 | 6.8113 | 21,710 |
| 18 Jun 2024 | 6.82 | 0.03 | 0.48% | 6.805 | 6.8338 | 6.795 | 19,363 |
| 17 Jun 2024 | 6.7875 | -0.09 | -1.34% | 6.7925 | 6.805 | 6.7675 | 1,105,668 |
| 14 Jun 2024 | 6.88 | -0.01 | -0.13% | 6.89 | 6.9013 | 6.8575 | 78,069 |
| 13 Jun 2024 | 6.8888 | -0.15 | -2.18% | 6.895 | 6.8975 | 6.8788 | 872 |
| 12 Jun 2024 | 7.0425 | 0.09 | 1.33% | 6.9525 | 7.0988 | 6.53 | 8,368 |
| 11 Jun 2024 | 6.95 | -0.09 | -1.28% | 6.9975 | 7.0013 | 6.9388 | 208,755 |
| 10 Jun 2024 | 7.04 | 0.04 | 0.64% | 7.0025 | 7.0425 | 7.0025 | 24,492 |
| 07 Jun 2024 | 6.995 | -0.01 | -0.20% | 6.975 | 7.01 | 6.955 | 418,570 |
| 06 Jun 2024 | 7.0088 | 0.03 | 0.45% | 7.015 | 7.0413 | 6.9738 | 90,984 |
| 05 Jun 2024 | 6.9775 | -0.02 | -0.32% | 6.9725 | 6.9975 | 6.9425 | 77,024 |
| 04 Jun 2024 | 7.00 | 0.01 | 0.18% | 7.0125 | 7.0438 | 6.9825 | 277,489 |
| 03 Jun 2024 | 6.9875 | 0.11 | 1.64% | 6.955 | 7.0013 | 6.945 | 16,420 |
| 31 May 2024 | 6.875 | 0.06 | 0.82% | 6.915 | 6.93 | 6.8738 | 3,527 |
| 30 May 2024 | 6.8188 | 0.08 | 1.21% | 6.785 | 6.8388 | 6.7625 | 35,508 |
| 29 May 2024 | 6.7375 | -0.15 | -2.14% | 6.79 | 6.795 | 6.73 | 28,992 |
| 28 May 2024 | 6.885 | 0.03 | 0.47% | 6.8975 | 6.905 | 6.8663 | 23,422 |
| 24 May 2024 | 6.8525 | 0.05 | 0.70% | 6.83 | 6.8588 | 6.82 | 169,210 |
| 23 May 2024 | 6.805 | -0.01 | -0.07% | 6.88 | 6.9113 | 6.7925 | 200,450 |
| 22 May 2024 | 6.81 | -0.06 | -0.80% | 6.8175 | 6.82 | 6.7888 | 91,897 |
| 21 May 2024 | 6.865 | -0.07 | -0.97% | 6.875 | 6.8813 | 6.865 | 1,881 |
| 20 May 2024 | 6.9325 | 0.06 | 0.84% | 6.9425 | 6.9513 | 6.91 | 65,371 |
| 17 May 2024 | 6.875 | 0.00 | -0.04% | 6.875 | 6.905 | 6.8675 | 133,435 |
| 16 May 2024 | 6.8775 | -0.01 | -0.18% | 6.915 | 6.915 | 6.8713 | 2,489 |
| 15 May 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9125 | 6.4475 | 19,193 |
| 14 May 2024 | 6.81 | 0.01 | 0.22% | 6.79 | 6.8263 | 6.7763 | 94,094 |
| 13 May 2024 | 6.795 | -0.04 | -0.51% | 6.7925 | 6.82 | 6.7913 | 92,435 |
| 10 May 2024 | 6.83 | 0.04 | 0.52% | 6.8475 | 6.8725 | 6.815 | 32,820 |
| 09 May 2024 | 6.795 | 0.01 | 0.22% | 6.75 | 6.8075 | 6.7288 | 16,464 |
| 08 May 2024 | 6.78 | -0.11 | -1.63% | 6.77 | 6.7838 | 6.7463 | 55,204 |
| 07 May 2024 | 6.8925 | -0.02 | -0.33% | 6.9675 | 6.9675 | 6.8813 | 71,257 |
| 03 May 2024 | 6.915 | 0.08 | 1.15% | 6.875 | 6.9663 | 6.4525 | 227,573 |
| 02 May 2024 | 6.8363 | 0.09 | 1.41% | 6.8375 | 6.8963 | 6.8088 | 37,249 |
| 01 May 2024 | 6.7413 | -0.03 | -0.50% | 6.7375 | 6.7663 | 6.7063 | 4,989 |
| 30 Abr 2024 | 6.775 | -0.01 | -0.20% | 6.8325 | 6.845 | 6.77 | 38,751 |
| 29 Abr 2024 | 6.7888 | 0.04 | 0.65% | 6.83 | 6.835 | 6.7713 | 62,260 |
| 26 Abr 2024 | 6.745 | 0.08 | 1.20% | 6.7325 | 6.775 | 6.7025 | 74,540 |
| 25 Abr 2024 | 6.665 | -0.07 | -1.00% | 6.6925 | 6.7213 | 6.6225 | 94,376 |
| 24 Abr 2024 | 6.7325 | 0.02 | 0.26% | 6.785 | 6.7963 | 6.7275 | 62,034 |
| 23 Abr 2024 | 6.715 | 0.05 | 0.79% | 6.6875 | 6.7238 | 6.6738 | 31,408 |
| 22 Abr 2024 | 6.6625 | 0.01 | 0.21% | 6.6625 | 6.6813 | 6.6413 | 15,610 |
| 19 Abr 2024 | 6.6488 | -0.03 | -0.51% | 6.635 | 6.6588 | 6.6313 | 3,660 |
| 18 Abr 2024 | 6.6825 | 0.03 | 0.49% | 6.69 | 6.7075 | 6.6363 | 742,473 |
| 17 Abr 2024 | 6.65 | -0.09 | -1.30% | 6.6475 | 6.6838 | 6.6425 | 212,763 |
| 16 Abr 2024 | 6.7375 | -0.13 | -1.82% | 6.745 | 6.7575 | 6.7238 | 145,547 |
| 15 Abr 2024 | 6.8625 | 0.00 | 0.00% | 6.885 | 6.90 | 6.8413 | 140,054 |
| 12 Abr 2024 | 6.8625 | -0.01 | -0.15% | 6.92 | 6.9263 | 6.8475 | 71,171 |
| 11 Abr 2024 | 6.8725 | -0.01 | -0.15% | 6.9175 | 6.9288 | 6.51 | 90,086 |
| 10 Abr 2024 | 6.8825 | -0.10 | -1.36% | 6.9725 | 6.9825 | 6.4863 | 1,384,621 |
| 09 Abr 2024 | 6.9775 | -0.03 | -0.36% | 7.02 | 7.0275 | 6.9713 | 162,810 |
| 08 Abr 2024 | 7.0025 | 0.05 | 0.72% | 6.965 | 7.0075 | 6.9638 | 178,931 |
| 05 Abr 2024 | 6.9525 | -0.05 | -0.71% | 6.94 | 6.965 | 6.9063 | 110,766 |
| 04 Abr 2024 | 7.0025 | 0.02 | 0.32% | 6.9875 | 7.03 | 6.975 | 149,384 |
| 03 Abr 2024 | 6.98 | 0.07 | 0.98% | 6.9175 | 6.9825 | 6.9113 | 37,076 |
| 02 Abr 2024 | 6.9125 | -0.14 | -2.02% | 6.925 | 6.9625 | 6.8788 | 116,494 |
| 28 Mar 2024 | 7.055 | -0.01 | -0.18% | 7.005 | 7.0613 | 6.9938 | 124,416 |
