ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SUJP Is Msci Jpn Sri

6.9038
0.05625 (0.82%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUJP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.9038 0.06 0.82% 6.9175 6.92 6.8888 1,707
24 Jun 2024 6.8475 0.08 1.11% 6.8225 6.8488 6.8225 11,906
21 Jun 2024 6.7725 -0.05 -0.77% 6.80 6.8113 6.7513 15,421
20 Jun 2024 6.825 0.01 0.11% 6.8375 6.8513 6.8188 31,245
19 Jun 2024 6.8175 0.00 -0.04% 6.855 6.865 6.8113 21,710
18 Jun 2024 6.82 0.03 0.48% 6.805 6.8338 6.795 19,363
17 Jun 2024 6.7875 -0.09 -1.34% 6.7925 6.805 6.7675 1,105,668
14 Jun 2024 6.88 -0.01 -0.13% 6.89 6.9013 6.8575 78,069
13 Jun 2024 6.8888 -0.15 -2.18% 6.895 6.8975 6.8788 872
12 Jun 2024 7.0425 0.09 1.33% 6.9525 7.0988 6.53 8,368
11 Jun 2024 6.95 -0.09 -1.28% 6.9975 7.0013 6.9388 208,755
10 Jun 2024 7.04 0.04 0.64% 7.0025 7.0425 7.0025 24,492
07 Jun 2024 6.995 -0.01 -0.20% 6.975 7.01 6.955 418,570
06 Jun 2024 7.0088 0.03 0.45% 7.015 7.0413 6.9738 90,984
05 Jun 2024 6.9775 -0.02 -0.32% 6.9725 6.9975 6.9425 77,024
04 Jun 2024 7.00 0.01 0.18% 7.0125 7.0438 6.9825 277,489
03 Jun 2024 6.9875 0.11 1.64% 6.955 7.0013 6.945 16,420
31 May 2024 6.875 0.06 0.82% 6.915 6.93 6.8738 3,527
30 May 2024 6.8188 0.08 1.21% 6.785 6.8388 6.7625 35,508
29 May 2024 6.7375 -0.15 -2.14% 6.79 6.795 6.73 28,992
28 May 2024 6.885 0.03 0.47% 6.8975 6.905 6.8663 23,422
24 May 2024 6.8525 0.05 0.70% 6.83 6.8588 6.82 169,210
23 May 2024 6.805 -0.01 -0.07% 6.88 6.9113 6.7925 200,450
22 May 2024 6.81 -0.06 -0.80% 6.8175 6.82 6.7888 91,897
21 May 2024 6.865 -0.07 -0.97% 6.875 6.8813 6.865 1,881
20 May 2024 6.9325 0.06 0.84% 6.9425 6.9513 6.91 65,371
17 May 2024 6.875 0.00 -0.04% 6.875 6.905 6.8675 133,435
16 May 2024 6.8775 -0.01 -0.18% 6.915 6.915 6.8713 2,489
15 May 2024 6.89 0.08 1.17% 6.84 6.9125 6.4475 19,193
14 May 2024 6.81 0.01 0.22% 6.79 6.8263 6.7763 94,094
13 May 2024 6.795 -0.04 -0.51% 6.7925 6.82 6.7913 92,435
10 May 2024 6.83 0.04 0.52% 6.8475 6.8725 6.815 32,820
09 May 2024 6.795 0.01 0.22% 6.75 6.8075 6.7288 16,464
08 May 2024 6.78 -0.11 -1.63% 6.77 6.7838 6.7463 55,204
07 May 2024 6.8925 -0.02 -0.33% 6.9675 6.9675 6.8813 71,257
03 May 2024 6.915 0.08 1.15% 6.875 6.9663 6.4525 227,573
02 May 2024 6.8363 0.09 1.41% 6.8375 6.8963 6.8088 37,249
01 May 2024 6.7413 -0.03 -0.50% 6.7375 6.7663 6.7063 4,989
30 Abr 2024 6.775 -0.01 -0.20% 6.8325 6.845 6.77 38,751
29 Abr 2024 6.7888 0.04 0.65% 6.83 6.835 6.7713 62,260
26 Abr 2024 6.745 0.08 1.20% 6.7325 6.775 6.7025 74,540
25 Abr 2024 6.665 -0.07 -1.00% 6.6925 6.7213 6.6225 94,376
24 Abr 2024 6.7325 0.02 0.26% 6.785 6.7963 6.7275 62,034
23 Abr 2024 6.715 0.05 0.79% 6.6875 6.7238 6.6738 31,408
22 Abr 2024 6.6625 0.01 0.21% 6.6625 6.6813 6.6413 15,610
19 Abr 2024 6.6488 -0.03 -0.51% 6.635 6.6588 6.6313 3,660
18 Abr 2024 6.6825 0.03 0.49% 6.69 6.7075 6.6363 742,473
17 Abr 2024 6.65 -0.09 -1.30% 6.6475 6.6838 6.6425 212,763
16 Abr 2024 6.7375 -0.13 -1.82% 6.745 6.7575 6.7238 145,547
15 Abr 2024 6.8625 0.00 0.00% 6.885 6.90 6.8413 140,054
12 Abr 2024 6.8625 -0.01 -0.15% 6.92 6.9263 6.8475 71,171
11 Abr 2024 6.8725 -0.01 -0.15% 6.9175 6.9288 6.51 90,086
10 Abr 2024 6.8825 -0.10 -1.36% 6.9725 6.9825 6.4863 1,384,621
09 Abr 2024 6.9775 -0.03 -0.36% 7.02 7.0275 6.9713 162,810
08 Abr 2024 7.0025 0.05 0.72% 6.965 7.0075 6.9638 178,931
05 Abr 2024 6.9525 -0.05 -0.71% 6.94 6.965 6.9063 110,766
04 Abr 2024 7.0025 0.02 0.32% 6.9875 7.03 6.975 149,384
03 Abr 2024 6.98 0.07 0.98% 6.9175 6.9825 6.9113 37,076
02 Abr 2024 6.9125 -0.14 -2.02% 6.925 6.9625 6.8788 116,494
28 Mar 2024 7.055 -0.01 -0.18% 7.005 7.0613 6.9938 124,416