SUJP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.88 | -0.01 | -0.13% | 6.89 | 6.9013 | 6.8575 | 78,069 |
13 Jun 2024 | 6.8888 | -0.15 | -2.18% | 6.895 | 6.8975 | 6.8788 | 872 |
12 Jun 2024 | 7.0425 | 0.09 | 1.33% | 6.9525 | 7.0988 | 6.53 | 8,368 |
11 Jun 2024 | 6.95 | -0.09 | -1.28% | 6.9975 | 7.0013 | 6.9388 | 208,755 |
10 Jun 2024 | 7.04 | 0.04 | 0.64% | 7.0025 | 7.0425 | 7.0025 | 24,492 |
07 Jun 2024 | 6.995 | -0.01 | -0.20% | 6.975 | 7.01 | 6.955 | 418,570 |
06 Jun 2024 | 7.0088 | 0.03 | 0.45% | 7.015 | 7.0413 | 6.9738 | 90,984 |
05 Jun 2024 | 6.9775 | -0.02 | -0.32% | 6.9725 | 6.9975 | 6.9425 | 77,024 |
04 Jun 2024 | 7.00 | 0.01 | 0.18% | 7.0125 | 7.0438 | 6.9825 | 277,489 |
03 Jun 2024 | 6.9875 | 0.11 | 1.64% | 6.955 | 7.0013 | 6.945 | 16,420 |
31 May 2024 | 6.875 | 0.06 | 0.82% | 6.915 | 6.93 | 6.8738 | 3,527 |
30 May 2024 | 6.8188 | 0.08 | 1.21% | 6.785 | 6.8388 | 6.7625 | 35,508 |
29 May 2024 | 6.7375 | -0.15 | -2.14% | 6.79 | 6.795 | 6.73 | 28,992 |
28 May 2024 | 6.885 | 0.03 | 0.47% | 6.8975 | 6.905 | 6.8663 | 23,422 |
24 May 2024 | 6.8525 | 0.05 | 0.70% | 6.83 | 6.8588 | 6.82 | 169,210 |
23 May 2024 | 6.805 | -0.01 | -0.07% | 6.88 | 6.9113 | 6.7925 | 200,450 |
22 May 2024 | 6.81 | -0.06 | -0.80% | 6.8175 | 6.82 | 6.7888 | 91,897 |
21 May 2024 | 6.865 | -0.07 | -0.97% | 6.875 | 6.8813 | 6.865 | 1,881 |
20 May 2024 | 6.9325 | 0.06 | 0.84% | 6.9425 | 6.9513 | 6.91 | 65,371 |
17 May 2024 | 6.875 | 0.00 | -0.04% | 6.875 | 6.905 | 6.8675 | 133,435 |
16 May 2024 | 6.8775 | -0.01 | -0.18% | 6.915 | 6.915 | 6.8713 | 2,489 |
15 May 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9125 | 6.4475 | 19,193 |
14 May 2024 | 6.81 | 0.01 | 0.22% | 6.79 | 6.8263 | 6.7763 | 94,094 |
13 May 2024 | 6.795 | -0.04 | -0.51% | 6.7925 | 6.82 | 6.7913 | 92,435 |
10 May 2024 | 6.83 | 0.04 | 0.52% | 6.8475 | 6.8725 | 6.815 | 32,820 |
09 May 2024 | 6.795 | 0.01 | 0.22% | 6.75 | 6.8075 | 6.7288 | 16,464 |
08 May 2024 | 6.78 | -0.11 | -1.63% | 6.77 | 6.7838 | 6.7463 | 55,204 |
07 May 2024 | 6.8925 | -0.02 | -0.33% | 6.9675 | 6.9675 | 6.8813 | 71,257 |
03 May 2024 | 6.915 | 0.08 | 1.15% | 6.875 | 6.9663 | 6.4525 | 227,573 |
02 May 2024 | 6.8363 | 0.09 | 1.41% | 6.8375 | 6.8963 | 6.8088 | 37,249 |
01 May 2024 | 6.7413 | -0.03 | -0.50% | 6.7375 | 6.7663 | 6.7063 | 4,989 |
30 Abr 2024 | 6.775 | -0.01 | -0.20% | 6.8325 | 6.845 | 6.77 | 38,751 |
29 Abr 2024 | 6.7888 | 0.04 | 0.65% | 6.83 | 6.835 | 6.7713 | 62,260 |
26 Abr 2024 | 6.745 | 0.08 | 1.20% | 6.7325 | 6.775 | 6.7025 | 74,540 |
25 Abr 2024 | 6.665 | -0.07 | -1.00% | 6.6925 | 6.7213 | 6.6225 | 94,376 |
24 Abr 2024 | 6.7325 | 0.02 | 0.26% | 6.785 | 6.7963 | 6.7275 | 62,034 |
23 Abr 2024 | 6.715 | 0.05 | 0.79% | 6.6875 | 6.7238 | 6.6738 | 31,408 |
22 Abr 2024 | 6.6625 | 0.01 | 0.21% | 6.6625 | 6.6813 | 6.6413 | 15,610 |
19 Abr 2024 | 6.6488 | -0.03 | -0.51% | 6.635 | 6.6588 | 6.6313 | 3,660 |
18 Abr 2024 | 6.6825 | 0.03 | 0.49% | 6.69 | 6.7075 | 6.6363 | 742,473 |
17 Abr 2024 | 6.65 | -0.09 | -1.30% | 6.6475 | 6.6838 | 6.6425 | 212,763 |
16 Abr 2024 | 6.7375 | -0.13 | -1.82% | 6.745 | 6.7575 | 6.7238 | 145,547 |
15 Abr 2024 | 6.8625 | 0.00 | 0.00% | 6.885 | 6.90 | 6.8413 | 140,054 |
12 Abr 2024 | 6.8625 | -0.01 | -0.15% | 6.92 | 6.9263 | 6.8475 | 71,171 |
11 Abr 2024 | 6.8725 | -0.01 | -0.15% | 6.9175 | 6.9288 | 6.51 | 90,086 |
10 Abr 2024 | 6.8825 | -0.10 | -1.36% | 6.9725 | 6.9825 | 6.4863 | 1,384,621 |
09 Abr 2024 | 6.9775 | -0.03 | -0.36% | 7.02 | 7.0275 | 6.9713 | 162,810 |
08 Abr 2024 | 7.0025 | 0.05 | 0.72% | 6.965 | 7.0075 | 6.9638 | 178,931 |
05 Abr 2024 | 6.9525 | -0.05 | -0.71% | 6.94 | 6.965 | 6.9063 | 110,766 |
04 Abr 2024 | 7.0025 | 0.02 | 0.32% | 6.9875 | 7.03 | 6.975 | 149,384 |
03 Abr 2024 | 6.98 | 0.07 | 0.98% | 6.9175 | 6.9825 | 6.9113 | 37,076 |
02 Abr 2024 | 6.9125 | -0.14 | -2.02% | 6.925 | 6.9625 | 6.8788 | 116,494 |
28 Mar 2024 | 7.055 | -0.01 | -0.18% | 7.005 | 7.0613 | 6.9938 | 124,416 |
27 Mar 2024 | 7.0675 | 0.01 | 0.11% | 7.0575 | 7.0863 | 7.0463 | 59,127 |
26 Mar 2024 | 7.06 | 0.04 | 0.57% | 7.04 | 7.0663 | 7.0338 | 656,787 |
25 Mar 2024 | 7.02 | -0.10 | -1.40% | 7.025 | 7.0313 | 7.0013 | 153,130 |
22 Mar 2024 | 7.12 | 0.00 | 0.00% | 7.1325 | 7.1538 | 7.1125 | 5,782 |
21 Mar 2024 | 7.12 | 0.03 | 0.42% | 7.1375 | 7.1488 | 7.1038 | 74,145 |
20 Mar 2024 | 7.09 | -0.01 | -0.11% | 7.105 | 7.11 | 7.0825 | 22,109 |
19 Mar 2024 | 7.0975 | 0.05 | 0.67% | 7.0525 | 7.1013 | 7.0325 | 231,838 |
18 Mar 2024 | 7.05 | 0.11 | 1.62% | 7.0425 | 7.0525 | 7.025 | 202 |