ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6.77
-0.0925
( -1.35% )
Actualizado: 09:22:02

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.77
Postura de Compra
6.7625
Postura de Venta
6.7775
Volume Operado de la Acción
80,314
6.7388 Rango del Día 6.8738
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.8625
Precio de Apertura
6.8075
Última hora de negociación
08:57:15
Volumen promedio (3 m)
-
Volumen financiero
US$ 55
Precio Promedio Ponderado
0.000679

SUJP Últimas noticias

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 10 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 6.859576     GBP (Equivalent) 5.575758...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 09 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 6.924061     GBP (Equivalent) 5.609936...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 08 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.040892     GBP (Equivalent) 5.63384...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 07 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.964161     GBP (Equivalent) 5.567095...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 06 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 03 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 02 January 2025   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 31 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.055129     GBP (Equivalent) 5.639369...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 30 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.08731     GBP (Equivalent) 5.634015...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 27 December 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.929396     GBP (Equivalent) 5.525833...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMARVision Marine Technologies Inc
US$ 3.0201
(98.69%)
126.37M
CDTConduit Pharmaceuticals Inc
US$ 0.142
(73.17%)
493.11M
VRMEVerifyMe Inc
US$ 2.829
(68.39%)
30.38M
SHOTWSafety Shot Inc
US$ 0.15
(50.00%)
600
CGBSCrown LNG Holdings Ltd
US$ 1.0999
(48.09%)
46.38M
IGMSIGM Biosciences Inc
US$ 1.885
(-69.60%)
1.94M
XTIAXTI Aerospace Inc
US$ 4.43
(-64.91%)
820.06k
XXII22nd Century Group Inc
US$ 4.9673
(-38.68%)
134.91k
MODVModivCare Inc
US$ 7.74
(-38.03%)
405.76k
AIFUAIX Inc
US$ 0.5001
(-37.88%)
1.02M
CDTConduit Pharmaceuticals Inc
US$ 0.142
(73.17%)
490.76M
VMARVision Marine Technologies Inc
US$ 3.0201
(98.69%)
125.79M
RGTIRigetti Computing Inc
US$ 10.125
(0.85%)
69.47M
NVDANVIDIA Corporation
US$ 134.64
(-3.90%)
56.85M
XHGXChange TED Inc
US$ 1.37
(47.31%)
56.72M
getmoreshares getmoreshares 2 minutos hace
12m ask at 4
CGAC
blackhawks blackhawks 2 minutos hace
Jim Acosta: New Cover of New Yorker

https://i.imgur.com/jchgVEC.png

https://www.democraticunderground.com/100219891077
giveit2me giveit2me 2 minutos hace
i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why
XLMUSD
Manspider Manspider 2 minutos hace
I was only in for less than a year..what a ride! :-D
GTCH
Manspider Manspider 2 minutos hace
I was only in for less than a year..what a ride! :-D
GTCH
blackhawks blackhawks 2 minutos hace
That, the SCOTUS decision and continuing outrages from Trump....lotta rake stepping's coming... will assure a steady drip drip off factual info about just how bad he and those associated with him really are.
getmoreshares getmoreshares 2 minutos hace
couple of the 5 sellers dropped to 4
CGAC
tdbowieknife tdbowieknife 2 minutos hace
Boom nothing. Not the filing regulators were looking for. It may have even made the situation worse...


..


.
TWOH
x993231 x993231 2 minutos hace
What is the word that Yves is saying at 15:00 as a new technology enabling "electrons" to travel much faster?

Anyone

X Thanks in advance
LWLG
ducci1 ducci1 3 minutos hace
Go Boys !!
SPY
sumbuysumsell sumbuysumsell 3 minutos hace
Even if EMA approves the current submission, a new confirmatory trial will still be required to expand the label.
Maybe it's just me but I'm not seeing a downside to EMA approval. None.
AVXL
iamthe walrus iamthe walrus 3 minutos hace
Pegs i have called the office a couple of times and recieved no answer as we all have . So i called the Michigan Innovation Headquarters and they said the office and lab are no longer there . I assumed they would leave there at some point as they woulnt need that office space . Question is where he
CRTG
ducci1 ducci1 3 minutos hace
SPX Gettin Traction at 5829? Next Up SPX S2 5850 !
SPY
dexprs dexprs 3 minutos hace
Sold LRN for a big gain and added ICFI.
 just Scottie just Scottie 3 minutos hace
GM screwed us, we all had lithium on the brain
FUNR
solidgold solidgold 3 minutos hace
# 2 on Breakout Board.
NBRI
dest_golf dest_golf 4 minutos hace
Imo this little green is a setup.. watch them take it down again this afternoon
ELTP
Eli's Gone Eli's Gone 4 minutos hace
Well, not so fast, my friend...I just figured out I one-upped you on the bozo meter this week :-)

we are in the middle of rebuilding an exterior wall on my house this week that got damaged during the hurricane (the only section of the house that isn't a block wall)---anyway, that's my
getmoreshares getmoreshares 4 minutos hace
$3 vol
HOMU
benhor benhor 4 minutos hace
$SVMH 6 days from today could be the next $VMAR get your cheap shares of $SVMH now. 
SVMH VMAR
No-Quarter No-Quarter 4 minutos hace
Next week could be epic.

Last night this was the thinking - https://archive.is/qwkT3

This morning this was the reality - https://www.zerohedge.com/markets/scorching-hot-payrolls-smash-estimates-us-unexpectedly-adds-massive-256k-jobs-december

UVIX now movi
SPXS SQQQ UVIX
georgie18 georgie18 4 minutos hace
BNRG...$2.85...HOD...🥳...Off my $1 Alert...Getting a bit Overbought here...could see the $$3.50 and retrace...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 670893

Friday, January 10, 2025 10:04:28 AM

Post#
BNRG
firebag1 firebag1 4 minutos hace
all i know is if they say whats coming is coming it wont be quiet in any fashion!!! thre PRs will blow this wide open...i believe
HMBL
benhor benhor 4 minutos hace
$SVMH 6 days from today could be the next $VMAR get your cheap shares of $SVMH now. 
SVMH VMAR

Su Consulta Reciente

Delayed Upgrade Clock