Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Msci Jpn Sri | SUJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.805 |
Resumen Histórico SUJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.805 | -0.01 | -0.07% | 6.88 | 6.9113 | 6.7925 | 200,450 |
| 22 May 2024 | 6.81 | -0.06 | -0.80% | 6.8175 | 6.82 | 6.7888 | 91,897 |
| 21 May 2024 | 6.865 | -0.07 | -0.97% | 6.875 | 6.8813 | 6.865 | 1,881 |
| 20 May 2024 | 6.9325 | 0.06 | 0.84% | 6.9425 | 6.9513 | 6.91 | 65,371 |
| 17 May 2024 | 6.875 | 0.00 | -0.04% | 6.875 | 6.905 | 6.8675 | 133,435 |
| 16 May 2024 | 6.8775 | -0.01 | -0.18% | 6.915 | 6.915 | 6.8713 | 2,489 |
| 15 May 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9125 | 6.4475 | 19,193 |
| 14 May 2024 | 6.81 | 0.01 | 0.22% | 6.79 | 6.8263 | 6.7763 | 94,094 |
| 13 May 2024 | 6.795 | -0.04 | -0.51% | 6.7925 | 6.82 | 6.7913 | 92,435 |
| 10 May 2024 | 6.83 | 0.04 | 0.52% | 6.8475 | 6.8725 | 6.815 | 32,820 |
| 09 May 2024 | 6.795 | 0.01 | 0.22% | 6.75 | 6.8075 | 6.7288 | 16,464 |
| 08 May 2024 | 6.78 | -0.11 | -1.63% | 6.77 | 6.7838 | 6.7463 | 55,204 |
| 07 May 2024 | 6.8925 | -0.02 | -0.33% | 6.9675 | 6.9675 | 6.8813 | 71,257 |
| 03 May 2024 | 6.915 | 0.08 | 1.15% | 6.875 | 6.9663 | 6.4525 | 227,573 |
| 02 May 2024 | 6.8363 | 0.09 | 1.41% | 6.8375 | 6.8963 | 6.8088 | 37,249 |
| 01 May 2024 | 6.7413 | -0.03 | -0.50% | 6.7375 | 6.7663 | 6.7063 | 4,989 |
| 30 Abr 2024 | 6.775 | -0.01 | -0.20% | 6.8325 | 6.845 | 6.77 | 38,751 |
| 29 Abr 2024 | 6.7888 | 0.04 | 0.65% | 6.83 | 6.835 | 6.7713 | 62,260 |
| 26 Abr 2024 | 6.745 | 0.08 | 1.20% | 6.7325 | 6.775 | 6.7025 | 74,540 |
| 25 Abr 2024 | 6.665 | -0.07 | -1.00% | 6.6925 | 6.7213 | 6.6225 | 94,376 |
| 24 Abr 2024 | 6.7325 | 0.02 | 0.26% | 6.785 | 6.7963 | 6.7275 | 62,034 |
