Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10 | 0.5 | 0.55 | 0.5 | 773642 | 0.525 | DE |
| 4 | 0 | 0 | 0.55 | 0.55 | 0.5 | 1104974 | 0.51810933 | DE |
| 12 | 0.025 | 4.7619047619 | 0.525 | 0.65 | 0.5 | 2682165 | 0.54725921 | DE |
| 26 | 0 | 0 | 0.55 | 0.65 | 0.5 | 1423016 | 0.54817205 | DE |
| 52 | 0.05 | 10 | 0.5 | 0.9 | 0.4 | 2546417 | 0.60262397 | DE |
| 156 | -1.65 | -75 | 2.2 | 2.25 | 0.4 | 1120650 | 0.69821253 | DE |
| 260 | -1.05 | -65.625 | 1.6 | 3.55 | 0.4 | 895378 | 1.08159539 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1302844 |
| 1745512200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 78735 |
| 1745425800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 142190 |
| 1745339400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 2100000 |
| 1744907400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8049169 |
| 1744821000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
| 1744734600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8 |
| 1744648200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 22124 |
| 1744389000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1744302600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2036800 |
| 1744216200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 29061 |
| 1744129800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 688426 |
| 1744043400 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1154527 |
| 1743784200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3012417 |
| 1743697800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 157253 |
| 1743611400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 150000 |
| 1743525000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1743438600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 41902 |
| 1743183000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 68476 |
| 1743096600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5399 |
| 1743010200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200106 |
| 1742923800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11214 |
| 1742837400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 171 |
| 1742578200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 721679 |
| 1742491800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742405400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 110609 |
| 1742319000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 207026 |
| 1742232600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 60730 |
| 1741973400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100000 |
| 1741887000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 453410 |
| 1741800600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 109839 |
| 1741714200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1370 |
| 1741627800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 43561 |
| 1741368600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 301565 |
| 1741282200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1503745 |
| 1741195800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1180000 |
| 1741109400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1741023000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 189744 |
| 1740763800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740677400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 125032 |
| 1740591000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 732157 |
| 1740504600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6666 |
| 1740418200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1700334 |
| 1740159000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 491611 |
| 1740072600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 30066 |
| 1739986200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4076 |
| 1739899800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 285333 |
| 1739813400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 121340091 |
| 1739554200 | 0.55 | -0.1 | -15.38 | 0.65 | 0.65 | 0.55 | 2741975 |
| 1739467800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000576 |
| 1739381400 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 359590 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 94526 |
| 1739208600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 131766 |
| 1738949400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 119105 |
| 1738863000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.56 | 0.5 | 1875926 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4245 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738344600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 0 |
| 1738258200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 126 |
| 1738171800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738085400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 896146 |
| 1737999000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
