Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surgical Innovations Group Plc | SUN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.55 | 0.50 | 0.55 | 0.50 | 0.55 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico SUN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.50 | 0.55 | 259,925 | -0.05 | -9.09% |
1 Month | 0.65 | 0.65 | 0.50 | 0.57116 | 711,352 | -0.15 | -23.08% |
3 Months | 0.60 | 0.70 | 0.50 | 0.629366 | 662,365 | -0.10 | -16.67% |
6 Months | 1.15 | 1.20 | 0.50 | 0.724061 | 631,434 | -0.65 | -56.52% |
1 Year | 1.90 | 2.25 | 0.50 | 0.976819 | 450,500 | -1.40 | -73.68% |
3 Years | 2.65 | 3.55 | 0.50 | 1.92 | 413,520 | -2.15 | -81.13% |
5 Years | 3.50 | 4.15 | 0.50 | 2.18 | 516,967 | -3.00 | -85.71% |
SUN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 1,634,113 |
27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 47,500 |
26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 415,000 |
25 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 60,000 |
22 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
21 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 517,198 |
20 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 467,816 |
19 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 34,287 |
18 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 430,214 |
15 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 137,460 |
14 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 107,727 |
13 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 394,767 |
12 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,118,355 |
11 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,596,983 |
08 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 919,425 |
07 Mar 2024 | 0.55 | -0.10 | -15.38% | 0.65 | 0.65 | 0.55 | 3,408,983 |
06 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 167,519 |
05 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 28,698 |
04 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,033,982 |
01 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 574,620 |
29 Feb 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 55,161 |