Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.00 | 2.00 | 1.45% | 136.00 | 142.75 | 136.00 | 1,160,239 |
| 02 May 2024 | 138.00 | 6.00 | 4.55% | 132.00 | 138.00 | 132.00 | 132,791 |
| 01 May 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 70,948 |
| 30 Abr 2024 | 133.00 | 3.00 | 2.31% | 128.50 | 133.00 | 128.50 | 110,751 |
| 29 Abr 2024 | 130.00 | 2.00 | 1.56% | 124.00 | 130.00 | 124.00 | 108,839 |
| 26 Abr 2024 | 128.00 | 4.00 | 3.23% | 124.00 | 128.00 | 124.00 | 31,612 |
| 25 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 125.50 | 124.00 | 152,816 |
| 24 Abr 2024 | 125.00 | 3.50 | 2.88% | 126.50 | 126.50 | 120.00 | 423,219 |
| 23 Abr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 122.75 | 121.50 | 68,607 |
| 22 Abr 2024 | 121.50 | -0.50 | -0.41% | 121.50 | 123.50 | 121.50 | 138,523 |
| 19 Abr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 88,348 |
| 18 Abr 2024 | 122.00 | 0.00 | 0.00% | 121.50 | 123.50 | 121.50 | 112,361 |
| 17 Abr 2024 | 122.00 | -2.00 | -1.61% | 122.50 | 127.50 | 121.50 | 212,909 |
| 16 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.50 | 123.50 | 120,540 |
| 15 Abr 2024 | 125.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 44,704 |
| 12 Abr 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 123.50 | 104,212 |
| 11 Abr 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 125.00 | 122.00 | 59,278 |
| 10 Abr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 124.50 | 121.00 | 148,847 |
| 09 Abr 2024 | 121.50 | -1.50 | -1.22% | 122.50 | 122.75 | 121.50 | 67,522 |
| 08 Abr 2024 | 123.00 | 2.00 | 1.65% | 120.50 | 123.00 | 120.00 | 160,207 |
| 05 Abr 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 119.00 | 166,312 |
| 04 Abr 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 125.00 | 121.50 | 94,072 |
| 03 Abr 2024 | 123.50 | 2.50 | 2.07% | 121.00 | 124.50 | 121.00 | 35,662 |
| 02 Abr 2024 | 121.00 | -4.00 | -3.20% | 123.00 | 123.50 | 121.00 | 296,787 |
| 28 Mar 2024 | 125.00 | 2.00 | 1.63% | 123.00 | 125.00 | 122.00 | 51,493 |
| 27 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 60,320 |
| 26 Mar 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 117.50 | 180,398 |
| 25 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 38,476 |
| 22 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 118.75 | 117.50 | 44,716 |
| 21 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.50 | 117.50 | 117.50 | 67,102 |
| 20 Mar 2024 | 117.00 | -1.00 | -0.85% | 117.50 | 119.50 | 117.00 | 104,687 |
| 19 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 118.00 | 16,712 |
| 18 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 51,678 |
| 15 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.00 | 123,768 |
| 14 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 37,940 |
| 13 Mar 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 43,773 |
| 12 Mar 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 25,376 |
| 11 Mar 2024 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 116.50 | 66,670 |
| 08 Mar 2024 | 116.50 | 1.00 | 0.87% | 115.50 | 118.00 | 115.50 | 84,962 |
| 07 Mar 2024 | 115.50 | -2.50 | -2.12% | 117.00 | 121.50 | 115.00 | 467,087 |
| 06 Mar 2024 | 118.00 | 15.00 | 14.56% | 103.50 | 118.00 | 101.50 | 1,192,576 |
| 05 Mar 2024 | 103.00 | -3.00 | -2.83% | 106.50 | 106.50 | 103.00 | 206,963 |
| 04 Mar 2024 | 106.00 | -6.50 | -5.78% | 112.50 | 112.50 | 105.50 | 618,170 |
| 01 Mar 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 160,170 |
| 29 Feb 2024 | 112.50 | -4.50 | -3.85% | 117.50 | 117.50 | 112.50 | 112,841 |
| 28 Feb 2024 | 117.00 | -10.00 | -7.87% | 127.00 | 127.00 | 117.00 | 195,048 |
| 27 Feb 2024 | 127.00 | -5.00 | -3.79% | 129.00 | 129.00 | 127.00 | 327,963 |
| 26 Feb 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 111,411 |
| 23 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 42,994 |
| 22 Feb 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 36,537 |
| 21 Feb 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 96,141 |
| 20 Feb 2024 | 128.00 | -1.50 | -1.16% | 129.50 | 129.50 | 128.00 | 86,988 |
| 19 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 19,972 |
| 16 Feb 2024 | 129.50 | -0.50 | -0.38% | 131.50 | 131.50 | 129.50 | 193,114 |
| 15 Feb 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 132.50 | 129.50 | 238,918 |
| 14 Feb 2024 | 129.50 | 3.50 | 2.78% | 126.50 | 129.50 | 126.50 | 192,954 |
| 13 Feb 2024 | 126.00 | 3.50 | 2.86% | 122.50 | 126.50 | 122.50 | 99,645 |
| 12 Feb 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 123.00 | 121.00 | 102,822 |
| 09 Feb 2024 | 122.00 | 2.50 | 2.09% | 120.50 | 122.50 | 120.50 | 177,325 |
| 08 Feb 2024 | 119.50 | -0.50 | -0.42% | 120.50 | 120.50 | 119.50 | 180,679 |
| 07 Feb 2024 | 120.00 | 0.00 | 0.00% | 118.50 | 120.50 | 118.50 | 138,197 |
| 06 Feb 2024 | 120.00 | 8.00 | 7.14% | 113.50 | 120.00 | 112.50 | 1,523,640 |
| 05 Feb 2024 | 112.00 | -2.50 | -2.18% | 114.50 | 114.50 | 112.00 | 90,867 |
