Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.51 | -0.02 | -0.14% | 10.54 | 10.585 | 10.4975 | 104,411 |
| 30 May 2024 | 10.525 | 0.00 | -0.02% | 10.465 | 10.6225 | 10.465 | 139,620 |
| 29 May 2024 | 10.5275 | -0.08 | -0.73% | 10.555 | 10.5725 | 10.5075 | 79,882 |
| 28 May 2024 | 10.605 | -0.07 | -0.63% | 10.66 | 10.6825 | 10.595 | 75,928 |
| 24 May 2024 | 10.6725 | -0.06 | -0.58% | 10.64 | 10.6775 | 10.635 | 22,052 |
| 23 May 2024 | 10.735 | -0.04 | -0.32% | 10.775 | 10.8125 | 10.7075 | 5,214 |
| 22 May 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.7825 | 10.755 | 95,824 |
| 21 May 2024 | 10.76 | -0.02 | -0.19% | 10.75 | 10.76 | 10.725 | 72,184 |
| 20 May 2024 | 10.78 | 0.04 | 0.42% | 10.765 | 10.7875 | 10.755 | 25,817 |
| 17 May 2024 | 10.735 | -0.02 | -0.21% | 10.75 | 10.7575 | 10.735 | 32,463 |
| 16 May 2024 | 10.7575 | 0.00 | 0.02% | 10.76 | 10.7775 | 10.7525 | 71,303 |
| 15 May 2024 | 10.755 | 0.07 | 0.66% | 10.705 | 10.755 | 10.695 | 162,428 |
| 14 May 2024 | 10.685 | -0.02 | -0.16% | 10.70 | 10.70 | 10.6625 | 207,733 |
| 13 May 2024 | 10.7025 | -0.01 | -0.07% | 10.72 | 10.7325 | 10.6925 | 25,220 |
| 10 May 2024 | 10.71 | 0.06 | 0.52% | 10.70 | 10.735 | 10.6975 | 113,607 |
| 09 May 2024 | 10.655 | 0.04 | 0.42% | 10.62 | 10.6575 | 10.615 | 18,532 |
| 08 May 2024 | 10.61 | -0.03 | -0.28% | 10.63 | 10.6575 | 10.5775 | 124,276 |
| 07 May 2024 | 10.64 | 0.11 | 1.00% | 10.655 | 10.6575 | 10.6275 | 126,777 |
| 03 May 2024 | 10.535 | 0.05 | 0.52% | 10.495 | 10.5675 | 10.4825 | 704,785 |
| 02 May 2024 | 10.48 | 0.04 | 0.34% | 10.49 | 10.5375 | 10.4475 | 707,450 |
| 01 May 2024 | 10.445 | -0.09 | -0.81% | 10.525 | 10.525 | 10.4325 | 18,759 |
| 30 Abr 2024 | 10.53 | -0.04 | -0.38% | 10.60 | 10.60 | 10.5225 | 116,124 |
| 29 Abr 2024 | 10.57 | 0.04 | 0.38% | 10.55 | 10.605 | 10.5375 | 148,117 |
| 26 Abr 2024 | 10.53 | 0.14 | 1.35% | 10.475 | 10.5425 | 10.4425 | 570,955 |
| 25 Abr 2024 | 10.39 | -0.09 | -0.86% | 10.49 | 10.4925 | 10.3475 | 22,086 |
| 24 Abr 2024 | 10.48 | 0.03 | 0.29% | 10.525 | 10.53 | 10.4675 | 84,286 |
| 23 Abr 2024 | 10.45 | 0.11 | 1.06% | 10.395 | 10.455 | 10.355 | 25,373 |
| 22 Abr 2024 | 10.34 | 0.03 | 0.24% | 10.335 | 10.39 | 10.335 | 101,368 |
| 19 Abr 2024 | 10.315 | -0.04 | -0.39% | 10.26 | 10.3425 | 10.2575 | 103,949 |
| 18 Abr 2024 | 10.355 | 0.02 | 0.19% | 10.35 | 10.5925 | 10.31 | 327,560 |
| 17 Abr 2024 | 10.335 | -0.10 | -0.93% | 10.415 | 10.4525 | 10.335 | 485,900 |
| 16 Abr 2024 | 10.4325 | -0.16 | -1.49% | 10.45 | 10.4625 | 10.385 | 92,766 |
| 15 Abr 2024 | 10.59 | -0.02 | -0.14% | 10.61 | 10.66 | 10.56 | 128,353 |
| 12 Abr 2024 | 10.605 | 0.01 | 0.05% | 10.675 | 10.685 | 10.59 | 43,518 |
| 11 Abr 2024 | 10.60 | -0.02 | -0.19% | 10.63 | 10.635 | 10.555 | 68,468 |
| 10 Abr 2024 | 10.62 | 0.00 | 0.05% | 10.685 | 10.755 | 10.565 | 105,780 |
| 09 Abr 2024 | 10.615 | -0.04 | -0.33% | 10.655 | 10.67 | 10.575 | 105,805 |
| 08 Abr 2024 | 10.65 | 0.05 | 0.47% | 10.615 | 10.6575 | 10.6125 | 87,365 |
| 05 Abr 2024 | 10.60 | -0.10 | -0.96% | 10.59 | 10.74 | 10.575 | 237,849 |
| 04 Abr 2024 | 10.7025 | 0.00 | 0.02% | 10.695 | 10.7225 | 10.6675 | 813,945 |
| 03 Abr 2024 | 10.70 | 0.00 | 0.00% | 10.71 | 10.7275 | 10.6725 | 35,631 |
| 02 Abr 2024 | 10.70 | -0.15 | -1.38% | 10.87 | 10.8775 | 10.6925 | 162,029 |
| 28 Mar 2024 | 10.85 | 0.05 | 0.51% | 10.845 | 10.87 | 10.83 | 280,804 |
| 27 Mar 2024 | 10.795 | 0.05 | 0.51% | 10.75 | 10.8125 | 10.75 | 6,274,953 |
| 26 Mar 2024 | 10.74 | 0.01 | 0.05% | 10.735 | 10.7675 | 10.7325 | 368,002 |
| 25 Mar 2024 | 10.735 | -0.04 | -0.32% | 10.75 | 10.7625 | 10.7175 | 52,232 |
| 22 Mar 2024 | 10.77 | -0.02 | -0.19% | 10.815 | 10.8325 | 10.7675 | 53,699 |
| 21 Mar 2024 | 10.79 | 0.15 | 1.36% | 10.74 | 10.8075 | 10.6975 | 251,497 |
| 20 Mar 2024 | 10.645 | 0.03 | 0.31% | 10.62 | 10.6625 | 10.61 | 222,021 |
| 19 Mar 2024 | 10.6125 | 0.02 | 0.21% | 10.60 | 10.6175 | 10.5575 | 152,465 |
| 18 Mar 2024 | 10.59 | 0.10 | 0.91% | 10.545 | 10.595 | 10.5125 | 345,276 |
| 15 Mar 2024 | 10.495 | -0.09 | -0.85% | 10.575 | 10.585 | 10.495 | 43,109 |
| 14 Mar 2024 | 10.585 | -0.02 | -0.19% | 10.655 | 10.655 | 10.565 | 177,915 |
| 13 Mar 2024 | 10.605 | 0.01 | 0.09% | 10.605 | 10.625 | 10.5875 | 81,523 |
| 12 Mar 2024 | 10.595 | 0.07 | 0.67% | 10.58 | 10.6275 | 10.5375 | 104,898 |
| 11 Mar 2024 | 10.525 | -0.06 | -0.52% | 10.535 | 10.545 | 10.4925 | 49,636 |
| 08 Mar 2024 | 10.58 | 0.00 | 0.00% | 10.60 | 10.61 | 10.56 | 53,504 |
| 07 Mar 2024 | 10.58 | 0.06 | 0.57% | 10.515 | 10.615 | 10.475 | 188,183 |
| 06 Mar 2024 | 10.52 | -0.01 | -0.05% | 10.515 | 10.5625 | 10.495 | 218,521 |
| 05 Mar 2024 | 10.525 | -0.09 | -0.80% | 10.60 | 10.60 | 10.515 | 76,392 |
| 04 Mar 2024 | 10.61 | -0.01 | -0.07% | 10.63 | 10.635 | 10.5975 | 110,240 |
